Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:41:05 | 100 | 227,7050 |
06.11.24 20:41:05 | 100 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6700 |
06.11.24 20:41:05 | 396 | 227,6800 |
06.11.24 20:41:05 | 104 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:03 | 163 | 227,6300 |
06.11.24 20:41:02 | 118 | 227,6350 |
06.11.24 20:41:02 | 100 | 227,6500 |
06.11.24 20:41:02 | 100 | 227,6500 |
06.11.24 20:40:53 | 100 | 227,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:40:45 | 100 | 227,6850 |
06.11.24 20:40:44 | 100 | 227,6850 |
06.11.24 20:40:18 | 100 | 227,6800 |
06.11.24 20:40:10 | 100 | 227,6800 |
06.11.24 20:40:04 | 100 | 227,6800 |
06.11.24 20:39:50 | 100 | 227,6700 |
06.11.24 20:39:39 | 100 | 227,6700 |
06.11.24 20:39:29 | 100 | 227,7350 |
06.11.24 20:39:26 | 100 | 227,7200 |
06.11.24 20:39:26 | 100 | 227,7200 |
06.11.24 20:39:26 | 100 | 227,7300 |
06.11.24 20:39:25 | 100 | 227,7100 |
06.11.24 20:39:23 | 100 | 227,7100 |
06.11.24 20:39:23 | 100 | 227,6500 |
06.11.24 20:39:13 | 100 | 227,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:39:13 | 100 | 227,7400 |
06.11.24 20:38:58 | 160 | 227,8890 |
06.11.24 20:38:30 | 150 | 227,8100 |
06.11.24 20:38:17 | 100 | 227,8200 |
06.11.24 20:38:07 | 164 | 227,8200 |
06.11.24 20:38:00 | 100 | 227,8600 |
06.11.24 20:38:00 | 100 | 227,8800 |
06.11.24 20:38:00 | 100 | 227,9050 |
06.11.24 20:38:00 | 100 | 227,9700 |
06.11.24 20:38:00 | 100 | 227,9700 |
06.11.24 20:38:00 | 100 | 227,8800 |
06.11.24 20:38:00 | 100 | 227,8900 |
06.11.24 20:38:00 | 100 | 227,9100 |
06.11.24 20:38:00 | 100 | 227,9200 |
06.11.24 20:38:00 | 100 | 227,9100 |