Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:27 | 100 | 218,0000 |
17:45:12 | 100 | 218,1100 |
17:45:07 | 100 | 218,1600 |
17:45:06 | 100 | 218,1600 |
17:45:06 | 100 | 218,1600 |
17:45:06 | 100 | 218,1600 |
17:45:06 | 100 | 218,1800 |
17:45:06 | 100 | 218,1600 |
17:45:06 | 100 | 218,1600 |
17:45:03 | 100 | 218,1600 |
17:45:03 | 100 | 218,1600 |
17:45:02 | 100 | 218,1600 |
17:45:02 | 100 | 218,1600 |
17:45:02 | 100 | 218,1600 |
17:45:02 | 100 | 218,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | 100 | 218,0300 |
17:44:59 | 100 | 218,2000 |
17:44:50 | 100 | 218,2000 |
17:44:50 | 100 | 218,2000 |
17:44:49 | 100 | 218,2600 |
17:44:37 | 100 | 218,2750 |
17:44:20 | 100 | 218,2900 |
17:44:14 | 100 | 218,2400 |
17:44:14 | 100 | 218,2500 |
17:44:14 | 100 | 218,4100 |
17:44:01 | 100 | 218,4900 |
17:43:52 | 300 | 218,7500 |
17:43:47 | 100 | 218,5500 |
17:43:39 | 100 | 218,7000 |
17:43:39 | 100 | 218,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9450 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9300 |
17:43:37 | 100 | 218,9300 |
17:43:37 | 100 | 218,9300 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:37 | 153 | 218,9200 |
17:43:37 | 100 | 218,9200 |
17:43:35 | 109 | 218,9200 |