Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:35 | 174 | 217,3500 |
19:04:35 | 100 | 217,3200 |
19:04:34 | 100 | 217,3000 |
19:04:34 | 100 | 217,3100 |
19:04:34 | 100 | 217,3000 |
19:04:33 | 100 | 217,3000 |
19:04:33 | 160 | 217,3000 |
19:04:33 | 100 | 217,2900 |
19:04:33 | 200 | 217,2900 |
19:04:33 | 200 | 217,3000 |
19:04:33 | 100 | 217,2700 |
19:04:33 | 200 | 217,2700 |
19:04:33 | 569 | 217,2700 |
19:04:33 | 200 | 217,2700 |
19:04:33 | 600 | 217,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:33 | 100 | 217,2700 |
19:04:33 | 100 | 217,2700 |
19:04:33 | 800 | 217,2700 |
19:04:12 | 100 | 217,2700 |
19:04:12 | 159 | 217,1850 |
19:04:12 | 100 | 217,1850 |
19:04:12 | 100 | 217,1850 |
19:04:12 | 100 | 217,1850 |
19:04:12 | 100 | 217,1850 |
19:04:09 | 100 | 217,2700 |
19:04:09 | 100 | 217,1850 |
19:04:09 | 100 | 217,1850 |
19:04:01 | 100 | 217,1850 |
19:04:00 | 100 | 217,2700 |
19:03:58 | 100 | 217,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:54 | 100 | 217,2700 |
19:03:54 | 100 | 217,1850 |
19:03:53 | 791 | 217,1001 |
19:03:40 | 100 | 217,2700 |
19:03:40 | 328 | 217,1850 |
19:03:31 | 100 | 217,2800 |
19:03:31 | 279 | 217,1900 |
19:03:30 | 200 | 217,1900 |
19:03:30 | 100 | 217,1900 |
19:03:27 | 200 | 217,1237 |
19:03:25 | 100 | 217,2900 |
19:03:25 | 155 | 217,1950 |
19:03:25 | 100 | 217,1625 |
19:03:25 | 100 | 217,1950 |
19:03:25 | 100 | 217,1625 |