Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:32:00 | 200 | 227,7100 |
06.11.24 20:32:00 | 100 | 227,7100 |
06.11.24 20:32:00 | 100 | 227,7200 |
06.11.24 20:32:00 | 140 | 227,7200 |
06.11.24 20:32:00 | 100 | 227,7200 |
06.11.24 20:32:00 | 100 | 227,7300 |
06.11.24 20:32:00 | 100 | 227,7200 |
06.11.24 20:32:00 | 100 | 227,7200 |
06.11.24 20:32:00 | 100 | 227,7200 |
06.11.24 20:32:00 | 148 | 227,7200 |
06.11.24 20:32:00 | 100 | 227,7300 |
06.11.24 20:32:00 | 100 | 227,7300 |
06.11.24 20:32:00 | 100 | 227,7350 |
06.11.24 20:32:00 | 100 | 227,7750 |
06.11.24 20:31:51 | 100 | 227,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:31:51 | 100 | 227,7775 |
06.11.24 20:31:51 | 150 | 227,7775 |
06.11.24 20:31:51 | 100 | 227,7775 |
06.11.24 20:31:51 | 125 | 227,7775 |
06.11.24 20:31:51 | 100 | 227,7825 |
06.11.24 20:31:47 | 100 | 227,7900 |
06.11.24 20:31:47 | 100 | 227,7900 |
06.11.24 20:31:40 | 100 | 227,8300 |
06.11.24 20:31:15 | 100 | 227,8300 |
06.11.24 20:31:06 | 100 | 227,7750 |
06.11.24 20:31:02 | 100 | 227,8100 |
06.11.24 20:30:56 | 100 | 227,7900 |
06.11.24 20:30:56 | 100 | 227,7700 |
06.11.24 20:30:56 | 100 | 227,7700 |
06.11.24 20:30:53 | 100 | 227,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:37 | 100 | 227,7000 |
06.11.24 20:30:37 | 100 | 227,7000 |
06.11.24 20:30:37 | 100 | 227,7000 |
06.11.24 20:30:34 | 100 | 227,7000 |
06.11.24 20:30:26 | 100 | 227,7400 |
06.11.24 20:30:24 | 100 | 227,6850 |
06.11.24 20:30:24 | 100 | 227,7300 |
06.11.24 20:30:24 | 100 | 227,7500 |
06.11.24 20:30:24 | 100 | 227,7400 |
06.11.24 20:30:24 | 100 | 227,7300 |
06.11.24 20:30:20 | 100 | 227,7400 |
06.11.24 20:30:14 | 100 | 227,7000 |
06.11.24 20:30:04 | 100 | 227,6950 |
06.11.24 20:29:55 | 100 | 227,7600 |
06.11.24 20:29:26 | 100 | 227,7700 |