Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 100 | 216,9300 |
18:47:12 | 100 | 216,9400 |
18:47:12 | 100 | 216,9400 |
18:47:11 | 100 | 216,9550 |
18:46:41 | 100 | 217,0400 |
18:46:41 | 140 | 216,9300 |
18:46:40 | 100 | 216,9800 |
18:46:40 | 100 | 216,9800 |
18:46:38 | 100 | 216,9000 |
18:46:38 | 200 | 216,8400 |
18:46:33 | 100 | 216,8500 |
18:46:33 | 100 | 216,8300 |
18:46:33 | 100 | 216,8400 |
18:46:33 | 200 | 216,8500 |
18:46:12 | 100 | 216,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:02 | 100 | 216,8250 |
18:46:00 | 200 | 216,9400 |
18:46:00 | 140 | 216,9399 |
18:45:58 | 100 | 216,7600 |
18:45:58 | 100 | 216,8100 |
18:45:58 | 135 | 216,7600 |
18:45:58 | 100 | 216,7500 |
18:45:58 | 163 | 216,7600 |
18:45:58 | 100 | 216,7600 |
18:45:58 | 300 | 216,7600 |
18:45:58 | 100 | 216,7600 |
18:45:58 | 100 | 216,7600 |
18:45:58 | 100 | 216,7600 |
18:45:58 | 100 | 216,6800 |
18:45:58 | 100 | 216,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:58 | 481 | 216,7600 |
18:45:58 | 100 | 216,7600 |
18:45:56 | 100 | 216,6500 |
18:45:56 | 100 | 216,6500 |
18:45:55 | 100 | 216,7393 |
18:45:52 | 200 | 216,6500 |
18:45:52 | 200 | 216,6500 |
18:45:52 | 100 | 216,6400 |
18:45:52 | 100 | 216,6300 |
18:45:50 | 100 | 216,6600 |
18:45:50 | 100 | 216,6600 |
18:45:49 | 100 | 216,6700 |
18:45:41 | 100 | 216,7500 |
18:45:41 | 100 | 216,7500 |
18:45:26 | 100 | 216,7300 |