Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:49:59 | 100 | 227,3700 |
06.11.24 21:49:57 | 100 | 227,4500 |
06.11.24 21:49:57 | 100 | 227,4100 |
06.11.24 21:49:57 | 100 | 227,4300 |
06.11.24 21:49:57 | 100 | 227,4300 |
06.11.24 21:49:57 | 400 | 227,4300 |
06.11.24 21:49:57 | 187 | 227,4300 |
06.11.24 21:49:57 | 168 | 227,4300 |
06.11.24 21:49:51 | 152 | 227,4300 |
06.11.24 21:49:51 | 101 | 227,4300 |
06.11.24 21:49:51 | 200 | 227,4300 |
06.11.24 21:49:51 | 100 | 227,4350 |
06.11.24 21:49:51 | 100 | 227,4300 |
06.11.24 21:49:50 | 100 | 227,4600 |
06.11.24 21:49:43 | 100 | 227,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:49:42 | 100 | 227,4700 |
06.11.24 21:49:36 | 100 | 227,4400 |
06.11.24 21:49:15 | 132 | 227,4770 |
06.11.24 21:49:14 | 100 | 227,4900 |
06.11.24 21:49:14 | 100 | 227,4800 |
06.11.24 21:49:13 | 100 | 227,5000 |
06.11.24 21:49:10 | 100 | 227,5000 |
06.11.24 21:49:09 | 100 | 227,5000 |
06.11.24 21:49:09 | 100 | 227,5000 |
06.11.24 21:49:09 | 100 | 227,5300 |
06.11.24 21:49:09 | 100 | 227,5150 |
06.11.24 21:49:09 | 200 | 227,5000 |
06.11.24 21:49:09 | 274 | 227,5200 |
06.11.24 21:49:08 | 100 | 227,5000 |
06.11.24 21:49:08 | 100 | 227,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:49:08 | 150 | 227,4800 |
06.11.24 21:49:08 | 100 | 227,4900 |
06.11.24 21:49:08 | 100 | 227,4800 |
06.11.24 21:49:08 | 100 | 227,4800 |
06.11.24 21:49:08 | 100 | 227,4800 |
06.11.24 21:49:08 | 100 | 227,4800 |
06.11.24 21:49:07 | 100 | 227,4400 |
06.11.24 21:49:07 | 100 | 227,4300 |
06.11.24 21:49:04 | 100 | 227,4050 |
06.11.24 21:49:04 | 100 | 227,4000 |
06.11.24 21:49:04 | 100 | 227,4050 |
06.11.24 21:49:04 | 100 | 227,4100 |
06.11.24 21:49:04 | 100 | 227,4100 |
06.11.24 21:49:04 | 200 | 227,4100 |
06.11.24 21:49:03 | 100 | 227,4100 |