Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:46 | 100 | 217,0400 |
20:51:43 | 100 | 217,0300 |
20:51:43 | 102 | 217,0300 |
20:51:43 | 539 | 216,9800 |
20:51:43 | 100 | 216,9800 |
20:51:43 | 100 | 217,0100 |
20:51:43 | 238 | 217,0300 |
20:51:37 | 100 | 217,0300 |
20:51:37 | 100 | 217,0300 |
20:51:36 | 100 | 217,0300 |
20:51:34 | 125 | 217,0300 |
20:51:34 | 100 | 217,0300 |
20:51:34 | 100 | 217,0300 |
20:51:32 | 100 | 217,0300 |
20:51:32 | 100 | 217,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:32 | 100 | 217,0300 |
20:51:32 | 100 | 217,0300 |
20:51:32 | 100 | 217,0300 |
20:51:31 | 100 | 217,0300 |
20:51:31 | 100 | 217,0300 |
20:51:28 | 100 | 217,0300 |
20:51:28 | 100 | 217,0300 |
20:51:24 | 100 | 217,0300 |
20:51:24 | 100 | 217,0300 |
20:51:24 | 100 | 217,0300 |
20:51:22 | 100 | 217,0300 |
20:51:22 | 100 | 217,0300 |
20:51:22 | 100 | 217,0300 |
20:51:22 | 100 | 217,0300 |
20:51:22 | 125 | 217,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 100 | 217,0300 |
20:51:20 | 100 | 217,0300 |
20:51:01 | 101 | 217,0300 |
20:50:59 | 100 | 217,0350 |
20:50:59 | 7,20 Tsd. | 217,0350 |
20:50:59 | 1,71 Tsd. | 217,0350 |
20:50:59 | 1,99 Tsd. | 217,0350 |
20:50:43 | 9,70 Tsd. | 217,0300 |
20:50:38 | 200 | 217,0300 |
20:50:36 | 100 | 217,0350 |
20:50:18 | 100 | 217,0800 |
20:50:15 | 100 | 217,0200 |
20:50:15 | 100 | 217,0200 |
20:50:15 | 100 | 217,0200 |
20:50:15 | 100 | 217,0200 |