Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:11 | 100 | 226,2300 |
06.11.24 21:58:11 | 100 | 226,2200 |
06.11.24 21:58:11 | 100 | 226,2200 |
06.11.24 21:58:11 | 100 | 226,2300 |
06.11.24 21:58:11 | 112 | 226,2300 |
06.11.24 21:58:11 | 100 | 226,2300 |
06.11.24 21:58:11 | 100 | 226,2300 |
06.11.24 21:58:11 | 300 | 226,2300 |
06.11.24 21:58:11 | 100 | 226,2400 |
06.11.24 21:58:10 | 100 | 226,2300 |
06.11.24 21:58:10 | 100 | 226,2300 |
06.11.24 21:58:10 | 100 | 226,2300 |
06.11.24 21:58:10 | 100 | 226,2300 |
06.11.24 21:58:08 | 100 | 226,2300 |
06.11.24 21:58:08 | 237 | 226,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:08 | 100 | 226,2300 |
06.11.24 21:58:08 | 100 | 226,2300 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2450 |
06.11.24 21:58:08 | 100 | 226,2400 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2400 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 300 | 226,2500 |
06.11.24 21:58:08 | 200 | 226,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:08 | 100 | 226,2500 |
06.11.24 21:58:08 | 219 | 226,2500 |
06.11.24 21:58:07 | 100 | 226,2650 |
06.11.24 21:58:07 | 100 | 226,2600 |
06.11.24 21:58:05 | 100 | 226,2700 |
06.11.24 21:58:05 | 100 | 226,2650 |
06.11.24 21:58:05 | 100 | 226,2700 |
06.11.24 21:58:05 | 100 | 226,2650 |
06.11.24 21:58:05 | 100 | 226,2650 |
06.11.24 21:58:03 | 100 | 226,2600 |
06.11.24 21:58:03 | 100 | 226,2700 |
06.11.24 21:58:03 | 100 | 226,2500 |
06.11.24 21:58:03 | 100 | 226,2500 |
06.11.24 21:58:03 | 100 | 226,2500 |
06.11.24 21:58:02 | 100 | 226,2500 |