Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:23 | 200 | 218,5800 |
17:40:23 | 199 | 218,5800 |
17:40:23 | 1,40 Tsd. | 218,5800 |
17:40:23 | 100 | 218,5700 |
17:40:23 | 100 | 218,5700 |
17:40:23 | 100 | 218,5700 |
17:40:23 | 100 | 218,5100 |
17:40:22 | 100 | 218,3850 |
17:40:19 | 100 | 218,3850 |
17:40:16 | 100 | 218,5000 |
17:40:16 | 100 | 218,5000 |
17:40:16 | 100 | 218,5000 |
17:40:16 | 100 | 218,5700 |
17:40:16 | 100 | 218,5050 |
17:40:16 | 100 | 218,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:16 | 100 | 218,4700 |
17:40:16 | 100 | 218,5100 |
17:40:16 | 200 | 218,5100 |
17:40:16 | 100 | 218,5100 |
17:40:16 | 240 | 218,5000 |
17:40:16 | 100 | 218,4800 |
17:40:16 | 170 | 218,3350 |
17:40:16 | 100 | 218,3350 |
17:40:14 | 100 | 218,1930 |
17:40:14 | 200 | 218,3300 |
17:40:14 | 100 | 218,3300 |
17:40:13 | 100 | 218,3700 |
17:40:13 | 100 | 218,3400 |
17:40:13 | 100 | 218,3500 |
17:40:13 | 100 | 218,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | 320 | 218,3400 |
17:40:12 | 300 | 218,3500 |
17:40:12 | 150 | 218,3600 |
17:40:12 | 100 | 218,3400 |
17:40:11 | 100 | 218,3400 |
17:40:09 | 100 | 218,3700 |
17:40:07 | 100 | 218,5400 |
17:40:07 | 100 | 218,5000 |
17:39:31 | 100 | 218,7550 |
17:39:31 | 100 | 218,7550 |
17:39:31 | 100 | 218,7550 |
17:39:30 | 100 | 218,7500 |
17:39:30 | 100 | 218,7600 |
17:39:30 | 100 | 218,7500 |
17:39:30 | 100 | 218,7500 |