Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:42:51 | 100 | 227,5900 |
06.11.24 20:42:51 | 100 | 227,5900 |
06.11.24 20:42:47 | 100 | 227,6400 |
06.11.24 20:42:47 | 100 | 227,6500 |
06.11.24 20:42:47 | 200 | 227,6800 |
06.11.24 20:42:47 | 100 | 227,6800 |
06.11.24 20:42:47 | 100 | 227,6800 |
06.11.24 20:42:47 | 180 | 227,7400 |
06.11.24 20:42:35 | 1,61 Tsd. | 227,7363 |
06.11.24 20:42:21 | 100 | 227,7550 |
06.11.24 20:42:05 | 100 | 227,7200 |
06.11.24 20:42:05 | 400 | 227,7200 |
06.11.24 20:42:05 | 100 | 227,7200 |
06.11.24 20:42:05 | 183 | 227,7200 |
06.11.24 20:42:05 | 100 | 227,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:42:03 | 100 | 227,7750 |
06.11.24 20:42:00 | 100 | 227,7750 |
06.11.24 20:41:56 | 106 | 227,8300 |
06.11.24 20:41:55 | 100 | 227,7900 |
06.11.24 20:41:54 | 100 | 227,7700 |
06.11.24 20:41:54 | 100 | 227,7700 |
06.11.24 20:41:52 | 100 | 227,7700 |
06.11.24 20:41:47 | 100 | 227,7300 |
06.11.24 20:41:47 | 100 | 227,7100 |
06.11.24 20:41:42 | 100 | 227,7100 |
06.11.24 20:41:42 | 100 | 227,7700 |
06.11.24 20:41:40 | 100 | 227,7100 |
06.11.24 20:41:33 | 100 | 227,7050 |
06.11.24 20:41:27 | 100 | 227,7700 |
06.11.24 20:41:19 | 173 | 227,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:41:13 | 146 | 227,7000 |
06.11.24 20:41:13 | 346 | 227,7000 |
06.11.24 20:41:08 | 100 | 227,7050 |
06.11.24 20:41:08 | 509 | 227,7000 |
06.11.24 20:41:05 | 100 | 227,7050 |
06.11.24 20:41:05 | 100 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6700 |
06.11.24 20:41:05 | 396 | 227,6800 |
06.11.24 20:41:05 | 104 | 227,6800 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:05 | 100 | 227,6600 |
06.11.24 20:41:03 | 163 | 227,6300 |