Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:38 | 100 | 218,9600 |
17:36:30 | 100 | 219,0800 |
17:36:29 | 100 | 219,0850 |
17:36:27 | 100 | 219,0850 |
17:36:27 | 100 | 219,0850 |
17:36:26 | 200 | 219,0850 |
17:36:26 | 200 | 219,0850 |
17:36:26 | 200 | 219,0850 |
17:36:26 | 300 | 219,0850 |
17:36:26 | 300 | 219,0850 |
17:36:26 | 300 | 219,0850 |
17:36:26 | 200 | 219,0850 |
17:36:26 | 200 | 219,0850 |
17:36:26 | 100 | 219,0850 |
17:36:25 | 100 | 219,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | 100 | 218,9800 |
17:36:25 | 100 | 218,9800 |
17:36:25 | 100 | 218,9800 |
17:36:25 | 100 | 219,0300 |
17:36:25 | 200 | 218,9500 |
17:36:25 | 100 | 218,9700 |
17:36:25 | 1,10 Tsd. | 218,9500 |
17:36:25 | 100 | 218,7900 |
17:36:25 | 100 | 218,7600 |
17:36:25 | 100 | 218,7900 |
17:36:25 | 100 | 218,7900 |
17:36:25 | 100 | 218,7850 |
17:36:25 | 100 | 218,7900 |
17:36:25 | 100 | 218,7900 |
17:36:25 | 100 | 218,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | 100 | 218,8050 |
17:36:02 | 100 | 218,9800 |
17:35:55 | 200 | 218,6660 |
17:35:49 | 100 | 218,8700 |
17:35:41 | 100 | 218,7800 |
17:35:40 | 100 | 218,9000 |
17:35:35 | 200 | 218,9800 |
17:35:35 | 100 | 218,9800 |
17:35:35 | 100 | 218,9800 |
17:35:35 | 100 | 218,9800 |
17:35:35 | 100 | 218,9800 |
17:35:35 | 100 | 218,9700 |
17:35:35 | 100 | 218,8100 |
17:35:32 | 100 | 218,7500 |
17:35:28 | 100 | 218,8400 |