Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:17 | 100 | 227,9300 |
06.11.24 20:35:17 | 100 | 227,9300 |
06.11.24 20:35:07 | 100 | 227,9450 |
06.11.24 20:34:54 | 100 | 227,9600 |
06.11.24 20:34:54 | 100 | 227,9600 |
06.11.24 20:34:54 | 100 | 227,9600 |
06.11.24 20:34:54 | 100 | 227,9500 |
06.11.24 20:34:35 | 100 | 227,9450 |
06.11.24 20:34:34 | 100 | 227,9450 |
06.11.24 20:34:34 | 100 | 227,8800 |
06.11.24 20:34:34 | 100 | 227,8800 |
06.11.24 20:34:34 | 100 | 227,8900 |
06.11.24 20:34:34 | 105 | 227,9000 |
06.11.24 20:34:34 | 100 | 227,9000 |
06.11.24 20:34:34 | 228 | 227,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:34:34 | 150 | 227,8900 |
06.11.24 20:34:34 | 100 | 227,9000 |
06.11.24 20:34:34 | 170 | 227,9600 |
06.11.24 20:34:33 | 100 | 227,9700 |
06.11.24 20:34:33 | 100 | 227,9450 |
06.11.24 20:34:25 | 100 | 227,9450 |
06.11.24 20:34:22 | 100 | 227,9450 |
06.11.24 20:34:09 | 100 | 227,9450 |
06.11.24 20:34:01 | 100 | 227,9250 |
06.11.24 20:33:56 | 100 | 227,9100 |
06.11.24 20:33:52 | 150 | 227,9100 |
06.11.24 20:33:51 | 100 | 227,8500 |
06.11.24 20:33:33 | 100 | 227,8900 |
06.11.24 20:33:32 | 100 | 227,8800 |
06.11.24 20:33:30 | 100 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:33:29 | 100 | 227,8300 |
06.11.24 20:33:29 | 100 | 227,8300 |
06.11.24 20:33:29 | 100 | 227,8300 |
06.11.24 20:33:22 | 100 | 227,7800 |
06.11.24 20:33:22 | 100 | 227,7800 |
06.11.24 20:33:06 | 100 | 227,6700 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:33:06 | 100 | 227,6400 |
06.11.24 20:32:50 | 100 | 227,5800 |
06.11.24 20:32:45 | 100 | 227,5700 |
06.11.24 20:32:45 | 100 | 227,5700 |