Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 100 | 225,0900 |
16:30:46 | 100 | 224,9700 |
16:30:44 | 100 | 225,0800 |
16:30:44 | 100 | 225,0800 |
16:30:44 | 100 | 225,0700 |
16:30:44 | 200 | 225,0100 |
16:30:44 | 100 | 225,0100 |
16:30:44 | 100 | 225,0100 |
16:30:44 | 100 | 225,0100 |
16:30:43 | 100 | 225,0600 |
16:30:43 | 100 | 225,1200 |
16:30:38 | 100 | 225,3600 |
16:30:37 | 100 | 225,2300 |
16:30:37 | 200 | 225,3600 |
16:30:37 | 100 | 225,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 100 | 225,2300 |
16:30:37 | 100 | 225,2300 |
16:30:36 | 151 | 225,1600 |
16:30:21 | 562 | 225,0900 |
16:30:16 | 100 | 225,4400 |
16:30:16 | 100 | 225,4200 |
16:30:16 | 100 | 225,4200 |
16:30:16 | 100 | 225,3200 |
16:30:16 | 100 | 225,4200 |
16:30:16 | 100 | 225,4000 |
16:30:13 | 100 | 225,3800 |
16:30:12 | 200 | 225,4200 |
16:30:11 | 200 | 225,4200 |
16:30:11 | 100 | 225,3300 |
16:30:11 | 100 | 225,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 400 | 225,4200 |
16:30:06 | 100 | 225,2800 |
16:30:06 | 100 | 225,2700 |
16:30:06 | 200 | 225,2700 |
16:30:06 | 100 | 225,2700 |
16:30:05 | 100 | 225,2706 |
16:30:05 | 100 | 225,2706 |
16:30:05 | 100 | 225,3400 |
16:30:05 | 100 | 225,3400 |
16:30:03 | 100 | 225,3400 |
16:30:03 | 100 | 225,3200 |
16:30:03 | 100 | 225,3300 |
16:30:03 | 100 | 225,3700 |
16:30:03 | 100 | 225,3200 |
16:30:03 | 100 | 225,3700 |