Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:44 | 100 | 227,2300 |
06.11.24 21:17:44 | 100 | 227,2300 |
06.11.24 21:17:44 | 152 | 227,2600 |
06.11.24 21:17:41 | 100 | 227,2300 |
06.11.24 21:17:41 | 100 | 227,2300 |
06.11.24 21:17:41 | 100 | 227,2300 |
06.11.24 21:17:41 | 100 | 227,2300 |
06.11.24 21:17:40 | 100 | 227,2400 |
06.11.24 21:17:40 | 100 | 227,2400 |
06.11.24 21:17:30 | 100 | 227,3050 |
06.11.24 21:17:04 | 100 | 227,3000 |
06.11.24 21:17:04 | 100 | 227,3300 |
06.11.24 21:17:03 | 100 | 227,3690 |
06.11.24 21:17:03 | 100 | 227,3400 |
06.11.24 21:16:53 | 236 | 227,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:16:53 | 100 | 227,3300 |
06.11.24 21:16:53 | 100 | 227,3600 |
06.11.24 21:16:50 | 100 | 227,3600 |
06.11.24 21:16:50 | 100 | 227,3400 |
06.11.24 21:16:50 | 100 | 227,3600 |
06.11.24 21:16:50 | 100 | 227,3600 |
06.11.24 21:16:46 | 100 | 227,3400 |
06.11.24 21:16:46 | 100 | 227,3700 |
06.11.24 21:16:46 | 100 | 227,3700 |
06.11.24 21:16:34 | 100 | 227,4550 |
06.11.24 21:16:34 | 100 | 227,3900 |
06.11.24 21:16:28 | 100 | 227,4100 |
06.11.24 21:16:28 | 100 | 227,4400 |
06.11.24 21:16:28 | 100 | 227,4400 |
06.11.24 21:16:28 | 200 | 227,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:16:28 | 100 | 227,4600 |
06.11.24 21:16:19 | 100 | 227,5100 |
06.11.24 21:16:15 | 100 | 227,5200 |
06.11.24 21:16:15 | 100 | 227,5175 |
06.11.24 21:16:01 | 100 | 227,5275 |
06.11.24 21:16:01 | 100 | 227,4800 |
06.11.24 21:16:01 | 200 | 227,4800 |
06.11.24 21:15:54 | 100 | 227,5500 |
06.11.24 21:15:54 | 100 | 227,5800 |
06.11.24 21:15:54 | 100 | 227,5800 |
06.11.24 21:15:54 | 100 | 227,5800 |
06.11.24 21:15:54 | 100 | 227,5500 |
06.11.24 21:15:54 | 100 | 227,5500 |
06.11.24 21:15:46 | 100 | 227,5000 |
06.11.24 21:15:44 | 100 | 227,5200 |