Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:27:17 | 100 | 227,1150 |
06.11.24 21:26:51 | 100 | 227,0700 |
06.11.24 21:26:51 | 100 | 227,0700 |
06.11.24 21:26:50 | 100 | 227,1100 |
06.11.24 21:26:50 | 300 | 227,1100 |
06.11.24 21:26:38 | 100 | 227,1400 |
06.11.24 21:26:38 | 100 | 227,1200 |
06.11.24 21:26:38 | 100 | 227,1200 |
06.11.24 21:26:38 | 100 | 227,1200 |
06.11.24 21:26:38 | 100 | 227,1000 |
06.11.24 21:26:26 | 100 | 227,0500 |
06.11.24 21:26:14 | 100 | 227,0600 |
06.11.24 21:26:14 | 100 | 227,0800 |
06.11.24 21:26:12 | 100 | 227,0300 |
06.11.24 21:26:12 | 100 | 227,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:26:09 | 100 | 227,0000 |
06.11.24 21:26:09 | 100 | 227,0500 |
06.11.24 21:26:07 | 100 | 227,0500 |
06.11.24 21:26:07 | 100 | 227,0500 |
06.11.24 21:26:01 | 150 | 227,0000 |
06.11.24 21:26:01 | 100 | 227,0300 |
06.11.24 21:26:01 | 290 | 227,0300 |
06.11.24 21:25:51 | 100 | 227,0750 |
06.11.24 21:25:51 | 100 | 227,0750 |
06.11.24 21:25:48 | 154 | 227,1000 |
06.11.24 21:25:48 | 100 | 227,1000 |
06.11.24 21:25:48 | 246 | 227,1000 |
06.11.24 21:25:43 | 100 | 227,0600 |
06.11.24 21:25:43 | 100 | 227,0600 |
06.11.24 21:25:43 | 100 | 227,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:25:43 | 100 | 227,0600 |
06.11.24 21:25:43 | 200 | 227,0600 |
06.11.24 21:25:43 | 100 | 227,0600 |
06.11.24 21:25:35 | 100 | 227,0400 |
06.11.24 21:25:35 | 100 | 227,0400 |
06.11.24 21:25:35 | 100 | 227,0400 |
06.11.24 21:25:19 | 100 | 226,9700 |
06.11.24 21:25:17 | 100 | 226,9800 |
06.11.24 21:25:11 | 100 | 226,9800 |
06.11.24 21:25:11 | 100 | 226,9800 |
06.11.24 21:25:11 | 100 | 226,9800 |
06.11.24 21:25:04 | 100 | 226,9900 |
06.11.24 21:24:54 | 100 | 226,9500 |
06.11.24 21:24:54 | 100 | 226,9500 |
06.11.24 21:24:44 | 100 | 226,9400 |