Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:31:21 | 100 | 226,7900 |
06.11.24 21:31:21 | 120 | 226,7900 |
06.11.24 21:31:21 | 100 | 226,8200 |
06.11.24 21:31:21 | 100 | 226,8100 |
06.11.24 21:31:21 | 100 | 226,8200 |
06.11.24 21:31:21 | 150 | 226,8200 |
06.11.24 21:31:21 | 100 | 226,8200 |
06.11.24 21:31:11 | 100 | 226,8930 |
06.11.24 21:31:10 | 100 | 226,8650 |
06.11.24 21:30:59 | 100 | 226,8750 |
06.11.24 21:30:59 | 100 | 226,8500 |
06.11.24 21:30:59 | 300 | 226,8800 |
06.11.24 21:30:59 | 400 | 226,8800 |
06.11.24 21:30:59 | 300 | 226,8800 |
06.11.24 21:30:59 | 229 | 226,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:30:59 | 171 | 226,8800 |
06.11.24 21:30:59 | 100 | 226,8800 |
06.11.24 21:30:59 | 100 | 226,8600 |
06.11.24 21:30:54 | 100 | 226,8550 |
06.11.24 21:30:51 | 100 | 226,8300 |
06.11.24 21:30:51 | 100 | 226,8400 |
06.11.24 21:30:48 | 100 | 226,8800 |
06.11.24 21:30:38 | 100 | 226,8750 |
06.11.24 21:30:38 | 100 | 226,9100 |
06.11.24 21:30:38 | 108 | 226,9100 |
06.11.24 21:30:38 | 100 | 226,9000 |
06.11.24 21:30:35 | 100 | 226,8800 |
06.11.24 21:30:35 | 100 | 226,8800 |
06.11.24 21:30:29 | 100 | 226,8800 |
06.11.24 21:30:27 | 100 | 226,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:30:26 | 100 | 226,8800 |
06.11.24 21:30:18 | 100 | 226,9000 |
06.11.24 21:30:07 | 100 | 226,9550 |
06.11.24 21:30:04 | 100 | 226,9300 |
06.11.24 21:30:04 | 100 | 226,9100 |
06.11.24 21:30:04 | 100 | 226,9300 |
06.11.24 21:30:04 | 100 | 226,9300 |
06.11.24 21:30:04 | 100 | 226,9100 |
06.11.24 21:30:04 | 100 | 226,9400 |
06.11.24 21:30:04 | 100 | 226,9300 |
06.11.24 21:30:04 | 100 | 226,9400 |
06.11.24 21:30:00 | 100 | 226,9700 |
06.11.24 21:30:00 | 100 | 226,9700 |
06.11.24 21:29:56 | 100 | 226,9700 |
06.11.24 21:29:53 | 100 | 226,9850 |