Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:25 | 125 | 223,9300 |
25.11.24 21:56:25 | 100 | 223,9600 |
25.11.24 21:56:25 | 100 | 224,0600 |
25.11.24 21:56:25 | 200 | 223,8900 |
25.11.24 21:56:25 | 100 | 223,9300 |
25.11.24 21:56:25 | 175 | 223,9000 |
25.11.24 21:56:25 | 125 | 223,9200 |
25.11.24 21:56:25 | 100 | 223,9800 |
25.11.24 21:56:25 | 100 | 223,9900 |
25.11.24 21:56:22 | 100 | 224,0550 |
25.11.24 21:56:22 | 100 | 224,0900 |
25.11.24 21:56:22 | 100 | 224,0900 |
25.11.24 21:56:22 | 100 | 224,1300 |
25.11.24 21:56:22 | 100 | 224,1500 |
25.11.24 21:56:22 | 1,00 Tsd. | 224,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 100 | 224,1900 |
25.11.24 21:56:21 | 100 | 224,2700 |
25.11.24 21:56:21 | 100 | 224,2800 |
25.11.24 21:56:21 | 100 | 224,2800 |
25.11.24 21:56:21 | 200 | 224,4300 |
25.11.24 21:56:21 | 100 | 224,3500 |
25.11.24 21:56:21 | 200 | 224,4300 |
25.11.24 21:56:21 | 100 | 224,4300 |
25.11.24 21:56:21 | 100 | 224,4200 |
25.11.24 21:56:21 | 100 | 224,4000 |
25.11.24 21:56:21 | 100 | 224,2750 |
25.11.24 21:56:21 | 100 | 224,3750 |
25.11.24 21:56:21 | 100 | 224,4400 |
25.11.24 21:56:21 | 400 | 224,4300 |
25.11.24 21:56:21 | 100 | 224,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:21 | 200 | 224,4300 |
25.11.24 21:56:21 | 108 | 224,3700 |
25.11.24 21:56:21 | 100 | 224,3000 |
25.11.24 21:56:21 | 100 | 224,2200 |
25.11.24 21:56:21 | 100 | 224,2300 |
25.11.24 21:56:21 | 100 | 224,2600 |
25.11.24 21:56:21 | 100 | 224,4100 |
25.11.24 21:56:21 | 100 | 224,3500 |
25.11.24 21:56:21 | 100 | 224,3100 |
25.11.24 21:56:21 | 131 | 224,3400 |
25.11.24 21:56:21 | 400 | 224,3500 |
25.11.24 21:56:21 | 600 | 224,3500 |
25.11.24 21:56:21 | 600 | 224,3400 |
25.11.24 21:56:21 | 100 | 224,3100 |
25.11.24 21:56:21 | 100 | 224,3500 |