Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:38 | 150 | 224,1400 |
25.11.24 21:56:38 | 100 | 224,1300 |
25.11.24 21:56:38 | 100 | 224,1800 |
25.11.24 21:56:38 | 100 | 224,1800 |
25.11.24 21:56:38 | 100 | 224,1700 |
25.11.24 21:56:38 | 100 | 224,1500 |
25.11.24 21:56:38 | 100 | 224,1500 |
25.11.24 21:56:38 | 150 | 224,1300 |
25.11.24 21:56:38 | 100 | 224,0600 |
25.11.24 21:56:38 | 100 | 224,0600 |
25.11.24 21:56:36 | 100 | 224,2600 |
25.11.24 21:56:36 | 100 | 224,2600 |
25.11.24 21:56:36 | 100 | 224,2600 |
25.11.24 21:56:36 | 200 | 224,2500 |
25.11.24 21:56:35 | 200 | 223,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:35 | 100 | 224,1000 |
25.11.24 21:56:35 | 100 | 224,0900 |
25.11.24 21:56:35 | 100 | 224,1000 |
25.11.24 21:56:35 | 100 | 224,1100 |
25.11.24 21:56:35 | 100 | 224,1500 |
25.11.24 21:56:35 | 100 | 224,2100 |
25.11.24 21:56:35 | 100 | 224,2200 |
25.11.24 21:56:35 | 100 | 224,2000 |
25.11.24 21:56:35 | 100 | 224,2200 |
25.11.24 21:56:35 | 100 | 224,2100 |
25.11.24 21:56:35 | 100 | 224,2300 |
25.11.24 21:56:34 | 100 | 224,3300 |
25.11.24 21:56:34 | 100 | 224,0450 |
25.11.24 21:56:34 | 100 | 224,4100 |
25.11.24 21:56:34 | 100 | 224,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 100 | 224,4300 |
25.11.24 21:56:34 | 100 | 224,4400 |
25.11.24 21:56:34 | 100 | 224,4650 |
25.11.24 21:56:34 | 193 | 224,7400 |
25.11.24 21:56:34 | 100 | 224,7300 |
25.11.24 21:56:34 | 100 | 224,7300 |
25.11.24 21:56:34 | 100 | 224,4900 |
25.11.24 21:56:34 | 100 | 224,4200 |
25.11.24 21:56:34 | 100 | 224,4300 |
25.11.24 21:56:34 | 100 | 224,5700 |
25.11.24 21:56:34 | 100 | 224,4400 |
25.11.24 21:56:34 | 100 | 224,4450 |
25.11.24 21:56:34 | 233 | 224,5400 |
25.11.24 21:56:34 | 200 | 224,5300 |
25.11.24 21:56:34 | 100 | 224,2650 |