Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:59 | 100 | 226,6800 |
21:37:59 | 100 | 226,6800 |
21:37:59 | 107 | 226,6700 |
21:37:47 | 100 | 226,6700 |
21:37:33 | 200 | 226,7200 |
21:37:33 | 100 | 226,7100 |
21:37:32 | 100 | 226,7600 |
21:37:32 | 180 | 226,7700 |
21:37:32 | 100 | 226,7800 |
21:37:32 | 200 | 226,7800 |
21:37:23 | 100 | 226,7850 |
21:37:13 | 100 | 226,7300 |
21:37:02 | 100 | 226,7150 |
21:37:02 | 100 | 226,6900 |
21:37:02 | 100 | 226,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | 100 | 226,6900 |
21:37:02 | 100 | 226,6900 |
21:36:46 | 200 | 226,7500 |
21:36:32 | 100 | 226,7500 |
21:36:32 | 100 | 226,7100 |
21:36:32 | 106 | 226,7100 |
21:36:28 | 100 | 226,7400 |
21:36:28 | 100 | 226,7500 |
21:36:25 | 100 | 226,8200 |
21:36:24 | 100 | 226,8100 |
21:36:01 | 100 | 226,7800 |
21:36:01 | 100 | 226,7600 |
21:36:01 | 111 | 226,7700 |
21:36:01 | 100 | 226,7800 |
21:36:01 | 100 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 143 | 226,8100 |
21:35:57 | 100 | 226,8800 |
21:35:55 | 100 | 226,9000 |
21:35:55 | 100 | 226,9000 |
21:35:55 | 100 | 226,9400 |
21:35:55 | 100 | 226,9400 |
21:35:55 | 105 | 226,9000 |
21:35:55 | 100 | 226,9000 |
21:35:55 | 100 | 226,9400 |
21:35:55 | 125 | 226,9400 |
21:35:55 | 257 | 226,9400 |
21:35:55 | 118 | 226,9400 |
21:35:55 | 100 | 226,9550 |
21:35:55 | 100 | 226,9550 |
21:35:52 | 100 | 226,9450 |