Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:29 | 100 | 223,8100 |
25.11.24 21:56:29 | 200 | 223,8100 |
25.11.24 21:56:29 | 300 | 223,8100 |
25.11.24 21:56:29 | 100 | 223,8100 |
25.11.24 21:56:29 | 100 | 223,8100 |
25.11.24 21:56:29 | 100 | 223,8100 |
25.11.24 21:56:29 | 100 | 223,7350 |
25.11.24 21:56:29 | 100 | 223,7700 |
25.11.24 21:56:29 | 342 | 223,7700 |
25.11.24 21:56:29 | 100 | 223,7400 |
25.11.24 21:56:29 | 100 | 223,7400 |
25.11.24 21:56:29 | 100 | 223,6800 |
25.11.24 21:56:28 | 100 | 223,7100 |
25.11.24 21:56:28 | 100 | 223,6900 |
25.11.24 21:56:28 | 100 | 223,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:28 | 100 | 223,7100 |
25.11.24 21:56:28 | 100 | 223,7300 |
25.11.24 21:56:28 | 100 | 223,7500 |
25.11.24 21:56:28 | 100 | 223,7750 |
25.11.24 21:56:28 | 102 | 223,7400 |
25.11.24 21:56:27 | 100 | 223,7500 |
25.11.24 21:56:27 | 113 | 223,7600 |
25.11.24 21:56:27 | 100 | 223,7500 |
25.11.24 21:56:27 | 100 | 223,7300 |
25.11.24 21:56:27 | 100 | 223,7800 |
25.11.24 21:56:27 | 100 | 223,8000 |
25.11.24 21:56:27 | 100 | 223,7800 |
25.11.24 21:56:27 | 100 | 223,7800 |
25.11.24 21:56:27 | 100 | 223,7900 |
25.11.24 21:56:27 | 100 | 223,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:27 | 100 | 223,7300 |
25.11.24 21:56:27 | 100 | 223,7900 |
25.11.24 21:56:27 | 200 | 223,7600 |
25.11.24 21:56:27 | 100 | 223,8100 |
25.11.24 21:56:27 | 100 | 223,8700 |
25.11.24 21:56:27 | 150 | 223,8700 |
25.11.24 21:56:27 | 300 | 223,9600 |
25.11.24 21:56:26 | 300 | 223,9600 |
25.11.24 21:56:25 | 100 | 223,9700 |
25.11.24 21:56:25 | 100 | 223,9800 |
25.11.24 21:56:25 | 100 | 223,9050 |
25.11.24 21:56:25 | 101 | 223,9125 |
25.11.24 21:56:25 | 100 | 223,9200 |
25.11.24 21:56:25 | 230 | 223,8900 |
25.11.24 21:56:25 | 200 | 223,9000 |