Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:00 | 100 | 226,7050 |
06.11.24 21:32:59 | 100 | 226,7100 |
06.11.24 21:32:59 | 100 | 226,7100 |
06.11.24 21:32:59 | 100 | 226,7150 |
06.11.24 21:32:59 | 100 | 226,7200 |
06.11.24 21:32:58 | 100 | 226,7050 |
06.11.24 21:32:58 | 100 | 226,7050 |
06.11.24 21:32:53 | 100 | 226,7200 |
06.11.24 21:32:53 | 100 | 226,7200 |
06.11.24 21:32:51 | 100 | 226,7100 |
06.11.24 21:32:51 | 100 | 226,6800 |
06.11.24 21:32:51 | 100 | 226,6800 |
06.11.24 21:32:51 | 100 | 226,6800 |
06.11.24 21:32:47 | 100 | 226,7300 |
06.11.24 21:32:47 | 100 | 226,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:46 | 100 | 226,7900 |
06.11.24 21:32:34 | 121 | 226,7950 |
06.11.24 21:32:33 | 100 | 226,7950 |
06.11.24 21:32:30 | 142 | 226,8100 |
06.11.24 21:32:26 | 100 | 226,8100 |
06.11.24 21:32:26 | 145 | 226,7900 |
06.11.24 21:32:24 | 100 | 226,7900 |
06.11.24 21:32:24 | 100 | 226,7900 |
06.11.24 21:32:06 | 100 | 226,8300 |
06.11.24 21:31:59 | 200 | 226,8450 |
06.11.24 21:31:59 | 100 | 226,8200 |
06.11.24 21:31:59 | 100 | 226,8200 |
06.11.24 21:31:59 | 100 | 226,8500 |
06.11.24 21:31:59 | 300 | 226,8200 |
06.11.24 21:31:59 | 100 | 226,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:31:59 | 100 | 226,8100 |
06.11.24 21:31:59 | 100 | 226,8100 |
06.11.24 21:31:59 | 100 | 226,8200 |
06.11.24 21:31:59 | 100 | 226,8100 |
06.11.24 21:31:59 | 100 | 226,8100 |
06.11.24 21:31:53 | 100 | 226,7500 |
06.11.24 21:31:53 | 100 | 226,7400 |
06.11.24 21:31:52 | 261 | 226,7700 |
06.11.24 21:31:50 | 184 | 226,7600 |
06.11.24 21:31:50 | 100 | 226,7800 |
06.11.24 21:31:50 | 100 | 226,7600 |
06.11.24 21:31:29 | 100 | 226,7800 |
06.11.24 21:31:28 | 100 | 226,7850 |
06.11.24 21:31:28 | 107 | 226,7850 |
06.11.24 21:31:26 | 354 | 226,7813 |