Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 100 | 224,0800 |
25.11.24 21:56:34 | 100 | 224,0800 |
25.11.24 21:56:34 | 100 | 224,0700 |
25.11.24 21:56:34 | 100 | 224,0700 |
25.11.24 21:56:34 | 100 | 224,0100 |
25.11.24 21:56:34 | 100 | 223,9400 |
25.11.24 21:56:34 | 100 | 223,9700 |
25.11.24 21:56:34 | 100 | 224,0800 |
25.11.24 21:56:34 | 100 | 224,0800 |
25.11.24 21:56:34 | 100 | 224,0700 |
25.11.24 21:56:34 | 100 | 224,0400 |
25.11.24 21:56:34 | 100 | 223,9000 |
25.11.24 21:56:34 | 100 | 224,0600 |
25.11.24 21:56:34 | 100 | 224,0500 |
25.11.24 21:56:34 | 100 | 223,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 100 | 223,9600 |
25.11.24 21:56:34 | 100 | 223,9100 |
25.11.24 21:56:34 | 125 | 223,8700 |
25.11.24 21:56:34 | 100 | 223,8900 |
25.11.24 21:56:34 | 100 | 223,8900 |
25.11.24 21:56:34 | 100 | 223,8900 |
25.11.24 21:56:34 | 125 | 223,8800 |
25.11.24 21:56:33 | 100 | 223,8800 |
25.11.24 21:56:33 | 100 | 223,9600 |
25.11.24 21:56:33 | 100 | 223,9600 |
25.11.24 21:56:32 | 100 | 223,9400 |
25.11.24 21:56:32 | 100 | 223,9600 |
25.11.24 21:56:32 | 173 | 223,9600 |
25.11.24 21:56:32 | 100 | 223,9600 |
25.11.24 21:56:32 | 100 | 223,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:32 | 100 | 223,8900 |
25.11.24 21:56:32 | 100 | 223,9600 |
25.11.24 21:56:32 | 100 | 223,9600 |
25.11.24 21:56:32 | 100 | 223,9100 |
25.11.24 21:56:31 | 100 | 223,7700 |
25.11.24 21:56:31 | 125 | 223,8400 |
25.11.24 21:56:31 | 125 | 223,8800 |
25.11.24 21:56:31 | 125 | 223,8700 |
25.11.24 21:56:31 | 100 | 223,8700 |
25.11.24 21:56:31 | 125 | 223,8700 |
25.11.24 21:56:30 | 100 | 223,8250 |
25.11.24 21:56:30 | 100 | 223,6900 |
25.11.24 21:56:30 | 1,00 Tsd. | 223,8250 |
25.11.24 21:56:29 | 100 | 223,8700 |
25.11.24 21:56:29 | 100 | 223,7600 |