Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:34:37 | 100 | 226,8300 |
06.11.24 21:34:37 | 100 | 226,8300 |
06.11.24 21:34:37 | 100 | 226,8200 |
06.11.24 21:34:36 | 216 | 226,7700 |
06.11.24 21:34:27 | 100 | 226,7700 |
06.11.24 21:34:27 | 100 | 226,7600 |
06.11.24 21:34:19 | 100 | 226,7200 |
06.11.24 21:34:19 | 174 | 226,7200 |
06.11.24 21:34:06 | 190 | 226,7206 |
06.11.24 21:34:00 | 100 | 226,7700 |
06.11.24 21:34:00 | 100 | 226,7750 |
06.11.24 21:33:59 | 100 | 226,7700 |
06.11.24 21:33:56 | 100 | 226,7600 |
06.11.24 21:33:56 | 100 | 226,7750 |
06.11.24 21:33:56 | 100 | 226,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:52 | 762 | 226,7700 |
06.11.24 21:33:52 | 110 | 226,7700 |
06.11.24 21:33:52 | 100 | 226,7800 |
06.11.24 21:33:52 | 100 | 226,7800 |
06.11.24 21:33:52 | 100 | 226,7400 |
06.11.24 21:33:52 | 200 | 226,7400 |
06.11.24 21:33:52 | 100 | 226,7400 |
06.11.24 21:33:52 | 100 | 226,7400 |
06.11.24 21:33:52 | 100 | 226,7400 |
06.11.24 21:33:48 | 100 | 226,7100 |
06.11.24 21:33:47 | 100 | 226,7100 |
06.11.24 21:33:47 | 100 | 226,7100 |
06.11.24 21:33:38 | 100 | 226,6800 |
06.11.24 21:33:38 | 763 | 226,6800 |
06.11.24 21:33:28 | 100 | 226,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:28 | 100 | 226,6800 |
06.11.24 21:33:27 | 100 | 226,6600 |
06.11.24 21:33:27 | 100 | 226,6600 |
06.11.24 21:33:25 | 200 | 226,6900 |
06.11.24 21:33:25 | 100 | 226,7000 |
06.11.24 21:33:25 | 129 | 226,7000 |
06.11.24 21:33:19 | 100 | 226,7790 |
06.11.24 21:33:07 | 100 | 226,7200 |
06.11.24 21:33:07 | 100 | 226,7100 |
06.11.24 21:33:07 | 100 | 226,7200 |
06.11.24 21:33:04 | 100 | 226,7600 |
06.11.24 21:33:04 | 100 | 226,7500 |
06.11.24 21:33:04 | 198 | 226,7600 |
06.11.24 21:33:04 | 100 | 226,7600 |
06.11.24 21:33:02 | 100 | 226,7050 |