Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:41 | 100 | 226,9250 |
21:35:36 | 100 | 226,9250 |
21:35:35 | 100 | 226,9300 |
21:35:35 | 100 | 226,9300 |
21:35:35 | 100 | 226,9300 |
21:35:35 | 100 | 226,9300 |
21:35:35 | 100 | 226,9100 |
21:35:35 | 100 | 226,9100 |
21:35:35 | 100 | 226,9000 |
21:35:35 | 100 | 226,9000 |
21:35:35 | 100 | 226,9000 |
21:35:35 | 100 | 226,9000 |
21:35:35 | 107 | 226,8900 |
21:35:35 | 199 | 226,8900 |
21:35:35 | 100 | 226,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:26 | 200 | 226,8600 |
21:35:25 | 200 | 226,8600 |
21:35:25 | 100 | 226,8900 |
21:35:25 | 138 | 226,8600 |
21:35:21 | 100 | 226,8520 |
21:35:14 | 291 | 226,8200 |
21:35:14 | 100 | 226,8100 |
21:35:12 | 100 | 226,7900 |
21:35:12 | 100 | 226,7900 |
21:35:12 | 106 | 226,7800 |
21:35:12 | 100 | 226,8200 |
21:35:07 | 167 | 226,8100 |
21:35:01 | 200 | 226,8200 |
21:35:01 | 100 | 226,8200 |
21:34:45 | 100 | 226,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:44 | 100 | 226,8500 |
21:34:44 | 100 | 226,8500 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8500 |
21:34:37 | 100 | 226,8400 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8200 |
21:34:37 | 200 | 226,8300 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8300 |
21:34:37 | 100 | 226,8200 |
21:34:37 | 100 | 226,8300 |