Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 100 | 224,5000 |
25.11.24 21:56:34 | 100 | 224,4800 |
25.11.24 21:56:34 | 600 | 224,4900 |
25.11.24 21:56:34 | 100 | 224,4900 |
25.11.24 21:56:34 | 100 | 224,4400 |
25.11.24 21:56:34 | 135 | 224,4000 |
25.11.24 21:56:34 | 100 | 224,2600 |
25.11.24 21:56:34 | 100 | 224,3700 |
25.11.24 21:56:34 | 100 | 224,4000 |
25.11.24 21:56:34 | 133 | 224,3300 |
25.11.24 21:56:34 | 100 | 224,4000 |
25.11.24 21:56:34 | 100 | 224,3300 |
25.11.24 21:56:34 | 108 | 224,2600 |
25.11.24 21:56:34 | 100 | 224,2900 |
25.11.24 21:56:34 | 100 | 224,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 100 | 224,2400 |
25.11.24 21:56:34 | 100 | 224,3300 |
25.11.24 21:56:34 | 400 | 224,3400 |
25.11.24 21:56:34 | 150 | 224,3400 |
25.11.24 21:56:34 | 100 | 224,2500 |
25.11.24 21:56:34 | 100 | 224,2500 |
25.11.24 21:56:34 | 100 | 224,1500 |
25.11.24 21:56:34 | 150 | 224,3400 |
25.11.24 21:56:34 | 100 | 224,3300 |
25.11.24 21:56:34 | 100 | 224,3000 |
25.11.24 21:56:34 | 100 | 224,3300 |
25.11.24 21:56:34 | 100 | 224,2500 |
25.11.24 21:56:34 | 200 | 224,1900 |
25.11.24 21:56:34 | 100 | 224,1500 |
25.11.24 21:56:34 | 100 | 223,9825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:34 | 200 | 224,1500 |
25.11.24 21:56:34 | 100 | 223,9900 |
25.11.24 21:56:34 | 100 | 224,1400 |
25.11.24 21:56:34 | 100 | 224,1300 |
25.11.24 21:56:34 | 100 | 224,1100 |
25.11.24 21:56:34 | 100 | 223,9350 |
25.11.24 21:56:34 | 100 | 224,1100 |
25.11.24 21:56:34 | 100 | 224,1000 |
25.11.24 21:56:34 | 100 | 224,0900 |
25.11.24 21:56:34 | 100 | 224,0800 |
25.11.24 21:56:34 | 100 | 224,0700 |
25.11.24 21:56:34 | 100 | 224,0600 |
25.11.24 21:56:34 | 100 | 224,0400 |
25.11.24 21:56:34 | 100 | 224,0900 |
25.11.24 21:56:34 | 100 | 224,0900 |