Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:49 | 300 | 224,0700 |
25.11.24 21:56:48 | 100 | 224,0500 |
25.11.24 21:56:48 | 100 | 224,0700 |
25.11.24 21:56:48 | 100 | 224,0700 |
25.11.24 21:56:48 | 1,00 Tsd. | 224,1250 |
25.11.24 21:56:46 | 159 | 224,4400 |
25.11.24 21:56:46 | 125 | 224,0300 |
25.11.24 21:56:45 | 100 | 224,3500 |
25.11.24 21:56:45 | 100 | 224,4100 |
25.11.24 21:56:45 | 100 | 224,2700 |
25.11.24 21:56:45 | 100 | 224,4950 |
25.11.24 21:56:45 | 100 | 224,4950 |
25.11.24 21:56:45 | 100 | 224,4950 |
25.11.24 21:56:45 | 200 | 224,3275 |
25.11.24 21:56:45 | 100 | 224,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:45 | 330 | 224,5100 |
25.11.24 21:56:45 | 100 | 224,5000 |
25.11.24 21:56:45 | 200 | 224,4400 |
25.11.24 21:56:45 | 100 | 224,3850 |
25.11.24 21:56:45 | 100 | 224,4800 |
25.11.24 21:56:45 | 100 | 224,4800 |
25.11.24 21:56:45 | 100 | 224,4700 |
25.11.24 21:56:45 | 100 | 224,4600 |
25.11.24 21:56:45 | 300 | 224,4500 |
25.11.24 21:56:45 | 100 | 224,4400 |
25.11.24 21:56:45 | 300 | 224,4000 |
25.11.24 21:56:45 | 100 | 224,4000 |
25.11.24 21:56:45 | 100 | 224,3600 |
25.11.24 21:56:45 | 100 | 224,3600 |
25.11.24 21:56:45 | 100 | 224,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:45 | 100 | 224,3200 |
25.11.24 21:56:45 | 100 | 224,2800 |
25.11.24 21:56:45 | 100 | 224,2800 |
25.11.24 21:56:45 | 100 | 224,2900 |
25.11.24 21:56:45 | 100 | 224,2000 |
25.11.24 21:56:45 | 100 | 224,2400 |
25.11.24 21:56:45 | 100 | 224,2700 |
25.11.24 21:56:45 | 100 | 224,1600 |
25.11.24 21:56:45 | 100 | 224,2600 |
25.11.24 21:56:45 | 100 | 224,2600 |
25.11.24 21:56:45 | 100 | 224,2400 |
25.11.24 21:56:45 | 100 | 224,2400 |
25.11.24 21:56:45 | 100 | 224,2200 |
25.11.24 21:56:45 | 100 | 224,2200 |
25.11.24 21:56:45 | 100 | 224,2100 |