Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:31 | 100 | 226,7800 |
21:42:31 | 145 | 226,7600 |
21:42:31 | 100 | 226,7600 |
21:42:26 | 100 | 226,7950 |
21:42:25 | 200 | 226,7950 |
21:42:21 | 100 | 226,7850 |
21:42:21 | 100 | 226,7800 |
21:42:16 | 100 | 226,7900 |
21:42:16 | 100 | 226,7900 |
21:42:16 | 100 | 226,7900 |
21:42:13 | 100 | 226,7800 |
21:42:12 | 100 | 226,7400 |
21:42:12 | 100 | 226,7400 |
21:42:12 | 100 | 226,7400 |
21:42:12 | 100 | 226,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:12 | 100 | 226,7400 |
21:42:08 | 100 | 226,7350 |
21:42:08 | 100 | 226,7400 |
21:42:05 | 100 | 226,7800 |
21:42:05 | 200 | 226,7500 |
21:42:02 | 200 | 226,7200 |
21:42:01 | 100 | 226,7200 |
21:42:00 | 100 | 226,7300 |
21:42:00 | 100 | 226,7300 |
21:42:00 | 100 | 226,7300 |
21:42:00 | 100 | 226,7300 |
21:41:50 | 100 | 226,7700 |
21:41:50 | 100 | 226,7800 |
21:41:50 | 100 | 226,7900 |
21:41:50 | 100 | 226,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:50 | 100 | 226,8000 |
21:41:49 | 100 | 226,7800 |
21:41:49 | 100 | 226,7800 |
21:41:46 | 100 | 226,7600 |
21:41:46 | 100 | 226,7500 |
21:41:46 | 100 | 226,7500 |
21:41:46 | 100 | 226,7500 |
21:41:46 | 100 | 226,7500 |
21:41:42 | 100 | 226,7200 |
21:41:42 | 100 | 226,7200 |
21:41:31 | 100 | 226,7200 |
21:41:25 | 100 | 226,7150 |
21:41:25 | 100 | 226,7000 |
21:41:25 | 100 | 226,7000 |
21:41:23 | 100 | 226,6850 |