Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:54 | 100 | 223,9800 |
25.11.24 21:56:54 | 100 | 223,9900 |
25.11.24 21:56:54 | 100 | 223,9900 |
25.11.24 21:56:52 | 100 | 224,0700 |
25.11.24 21:56:52 | 126 | 223,9500 |
25.11.24 21:56:52 | 100 | 223,9700 |
25.11.24 21:56:52 | 100 | 223,9500 |
25.11.24 21:56:52 | 100 | 223,9700 |
25.11.24 21:56:52 | 100 | 223,9600 |
25.11.24 21:56:52 | 100 | 224,0200 |
25.11.24 21:56:51 | 100 | 223,9500 |
25.11.24 21:56:51 | 100 | 224,0975 |
25.11.24 21:56:51 | 100 | 224,0200 |
25.11.24 21:56:51 | 100 | 224,0000 |
25.11.24 21:56:51 | 250 | 224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:51 | 100 | 224,0500 |
25.11.24 21:56:51 | 100 | 224,1100 |
25.11.24 21:56:51 | 100 | 224,0300 |
25.11.24 21:56:51 | 100 | 224,0900 |
25.11.24 21:56:51 | 100 | 224,1000 |
25.11.24 21:56:51 | 100 | 224,0600 |
25.11.24 21:56:51 | 100 | 224,1000 |
25.11.24 21:56:51 | 100 | 224,0700 |
25.11.24 21:56:51 | 100 | 224,0400 |
25.11.24 21:56:51 | 100 | 224,0800 |
25.11.24 21:56:51 | 100 | 224,1275 |
25.11.24 21:56:51 | 125 | 224,0500 |
25.11.24 21:56:51 | 100 | 224,1050 |
25.11.24 21:56:51 | 230 | 224,0800 |
25.11.24 21:56:51 | 100 | 224,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:51 | 100 | 224,0300 |
25.11.24 21:56:51 | 100 | 224,0800 |
25.11.24 21:56:51 | 100 | 224,0300 |
25.11.24 21:56:51 | 100 | 224,0600 |
25.11.24 21:56:51 | 100 | 224,0600 |
25.11.24 21:56:51 | 100 | 224,0300 |
25.11.24 21:56:49 | 100 | 224,1700 |
25.11.24 21:56:49 | 100 | 224,1700 |
25.11.24 21:56:49 | 100 | 224,1900 |
25.11.24 21:56:49 | 200 | 224,1800 |
25.11.24 21:56:49 | 100 | 224,0700 |
25.11.24 21:56:49 | 195 | 224,1500 |
25.11.24 21:56:49 | 267 | 224,1500 |
25.11.24 21:56:49 | 300 | 224,1500 |
25.11.24 21:56:49 | 100 | 224,0800 |