Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:05 | 100 | 226,0200 |
18:13:05 | 100 | 226,0100 |
18:13:05 | 100 | 226,0100 |
18:13:05 | 100 | 226,0100 |
18:13:05 | 100 | 226,0100 |
18:13:05 | 100 | 226,0100 |
18:13:05 | 100 | 226,0200 |
18:12:53 | 100 | 226,1050 |
18:12:38 | 100 | 226,0700 |
18:12:30 | 100 | 226,1900 |
18:12:29 | 100 | 226,0950 |
18:12:21 | 100 | 226,0600 |
18:12:17 | 100 | 226,0950 |
18:12:17 | 100 | 226,0650 |
18:12:08 | 100 | 226,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | 100 | 225,9100 |
18:11:50 | 100 | 225,9900 |
18:11:44 | 100 | 226,0700 |
18:11:43 | 100 | 226,0300 |
18:11:25 | 100 | 225,9900 |
18:11:25 | 100 | 225,9900 |
18:11:25 | 100 | 225,9900 |
18:11:25 | 100 | 225,9900 |
18:11:19 | 100 | 226,1450 |
18:11:12 | 100 | 226,0900 |
18:11:08 | 100 | 226,0950 |
18:11:08 | 100 | 226,1100 |
18:11:08 | 100 | 226,1000 |
18:11:08 | 100 | 226,0800 |
18:11:03 | 100 | 226,0675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | 100 | 226,0800 |
18:10:59 | 100 | 226,0700 |
18:10:59 | 100 | 226,0700 |
18:10:59 | 100 | 226,0700 |
18:10:59 | 144 | 226,0700 |
18:10:58 | 100 | 225,9750 |
18:10:45 | 412 | 225,9519 |
18:10:31 | 100 | 225,9750 |
18:10:26 | 100 | 225,9750 |
18:10:24 | 100 | 226,0400 |
18:10:24 | 100 | 225,9875 |
18:10:18 | 100 | 225,9750 |
18:10:03 | 100 | 225,9750 |
18:09:40 | 119 | 225,9750 |
18:08:56 | 100 | 226,0000 |