Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:07 | 100 | 223,8500 |
25.11.24 21:57:07 | 100 | 223,8500 |
25.11.24 21:57:07 | 100 | 223,8400 |
25.11.24 21:57:07 | 100 | 223,8300 |
25.11.24 21:57:07 | 100 | 223,8600 |
25.11.24 21:57:07 | 100 | 223,8500 |
25.11.24 21:57:07 | 100 | 223,8400 |
25.11.24 21:57:07 | 100 | 223,8400 |
25.11.24 21:57:07 | 100 | 223,8400 |
25.11.24 21:57:07 | 100 | 223,8100 |
25.11.24 21:57:07 | 100 | 223,8100 |
25.11.24 21:57:06 | 100 | 223,7700 |
25.11.24 21:57:06 | 100 | 223,8000 |
25.11.24 21:57:06 | 100 | 223,8000 |
25.11.24 21:57:06 | 100 | 223,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:06 | 100 | 223,8000 |
25.11.24 21:57:06 | 100 | 223,8800 |
25.11.24 21:57:06 | 115 | 223,8900 |
25.11.24 21:57:06 | 100 | 223,9100 |
25.11.24 21:57:06 | 115 | 223,9100 |
25.11.24 21:57:06 | 200 | 223,9100 |
25.11.24 21:57:06 | 100 | 223,8900 |
25.11.24 21:57:06 | 200 | 223,8900 |
25.11.24 21:57:06 | 100 | 223,8900 |
25.11.24 21:57:05 | 1,00 Tsd. | 224,0050 |
25.11.24 21:57:05 | 162 | 224,0000 |
25.11.24 21:57:05 | 133 | 223,9900 |
25.11.24 21:57:04 | 100 | 223,9900 |
25.11.24 21:57:03 | 148 | 223,9100 |
25.11.24 21:57:02 | 200 | 224,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:02 | 149 | 223,9100 |
25.11.24 21:57:02 | 113 | 223,9100 |
25.11.24 21:57:02 | 100 | 223,9300 |
25.11.24 21:57:02 | 100 | 223,8900 |
25.11.24 21:57:02 | 171 | 224,0200 |
25.11.24 21:57:02 | 100 | 224,0200 |
25.11.24 21:57:02 | 100 | 223,9000 |
25.11.24 21:57:02 | 100 | 223,9000 |
25.11.24 21:57:02 | 100 | 223,9500 |
25.11.24 21:57:01 | 148 | 224,0100 |
25.11.24 21:57:01 | 100 | 224,0100 |
25.11.24 21:57:01 | 100 | 223,8900 |
25.11.24 21:57:01 | 112 | 224,0900 |
25.11.24 21:57:01 | 100 | 224,0900 |
25.11.24 21:57:01 | 100 | 224,0450 |