Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 224,0800 |
21:57:14 | 100 | 224,0800 |
21:57:14 | 162 | 224,0800 |
21:57:14 | 100 | 223,9800 |
21:57:13 | 100 | 224,0000 |
21:57:13 | 100 | 223,8500 |
21:57:13 | 112 | 223,9075 |
21:57:13 | 100 | 223,9600 |
21:57:13 | 100 | 223,9700 |
21:57:13 | 100 | 223,9800 |
21:57:13 | 100 | 224,0100 |
21:57:13 | 100 | 224,0100 |
21:57:13 | 100 | 224,0300 |
21:57:13 | 679 | 224,0800 |
21:57:13 | 100 | 224,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 425 | 223,8600 |
21:57:11 | 100 | 223,8800 |
21:57:10 | 100 | 224,2000 |
21:57:10 | 100 | 224,0100 |
21:57:10 | 100 | 224,0400 |
21:57:09 | 100 | 224,0200 |
21:57:09 | 100 | 224,0100 |
21:57:09 | 100 | 224,0100 |
21:57:09 | 223 | 224,4600 |
21:57:09 | 100 | 224,2900 |
21:57:09 | 100 | 224,3300 |
21:57:09 | 100 | 224,4100 |
21:57:09 | 200 | 224,4000 |
21:57:09 | 200 | 224,3900 |
21:57:09 | 100 | 224,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 800 | 224,3900 |
21:57:09 | 900 | 224,3900 |
21:57:09 | 100 | 224,3600 |
21:57:09 | 100 | 224,3500 |
21:57:09 | 650 | 224,3600 |
21:57:09 | 100 | 224,3400 |
21:57:09 | 100 | 224,2500 |
21:57:09 | 100 | 224,2500 |
21:57:09 | 200 | 224,2300 |
21:57:09 | 100 | 224,2500 |
21:57:09 | 100 | 224,1800 |
21:57:09 | 100 | 224,1800 |
21:57:09 | 100 | 224,1800 |
21:57:09 | 100 | 224,1800 |
21:57:09 | 100 | 224,2500 |