Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 224,2200 |
21:57:30 | 100 | 224,2200 |
21:57:30 | 100 | 224,2200 |
21:57:30 | 100 | 224,2200 |
21:57:30 | 100 | 224,2200 |
21:57:30 | 100 | 224,2800 |
21:57:30 | 100 | 224,3000 |
21:57:30 | 100 | 224,3400 |
21:57:30 | 100 | 224,2400 |
21:57:30 | 100 | 224,2600 |
21:57:30 | 100 | 224,2700 |
21:57:30 | 100 | 224,2800 |
21:57:30 | 111 | 224,2300 |
21:57:30 | 200 | 224,3000 |
21:57:29 | 100 | 224,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 224,4700 |
21:57:26 | 100 | 224,3800 |
21:57:26 | 100 | 224,4800 |
21:57:25 | 100 | 224,4600 |
21:57:24 | 100 | 224,3500 |
21:57:24 | 100 | 224,3500 |
21:57:24 | 100 | 224,3600 |
21:57:24 | 100 | 224,4100 |
21:57:24 | 100 | 224,3600 |
21:57:24 | 100 | 224,4600 |
21:57:24 | 100 | 224,4550 |
21:57:24 | 100 | 224,4650 |
21:57:24 | 100 | 224,4000 |
21:57:24 | 100 | 224,4300 |
21:57:24 | 100 | 224,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 149 | 224,5400 |
21:57:23 | 100 | 224,6300 |
21:57:23 | 674 | 224,5400 |
21:57:23 | 100 | 224,5200 |
21:57:23 | 100 | 224,5200 |
21:57:23 | 100 | 224,4100 |
21:57:23 | 100 | 224,4100 |
21:57:23 | 100 | 224,4100 |
21:57:23 | 100 | 224,5500 |
21:57:23 | 100 | 224,5500 |
21:57:23 | 100 | 224,5500 |
21:57:23 | 100 | 224,5400 |
21:57:22 | 1,00 Tsd. | 224,3800 |
21:57:22 | 100 | 224,4200 |
21:57:22 | 100 | 224,4300 |