Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:37 | 100 | 225,2850 |
16:26:35 | 100 | 225,2700 |
16:26:30 | 100 | 225,1500 |
16:26:30 | 100 | 225,1600 |
16:26:30 | 100 | 225,1600 |
16:26:30 | 100 | 225,1600 |
16:26:30 | 100 | 225,1800 |
16:26:30 | 400 | 225,1900 |
16:26:25 | 100 | 225,2850 |
16:26:25 | 100 | 225,2850 |
16:26:24 | 100 | 225,3800 |
16:26:24 | 100 | 225,2700 |
16:26:24 | 100 | 225,3800 |
16:26:24 | 100 | 225,2400 |
16:26:24 | 100 | 225,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:23 | 100 | 225,2400 |
16:26:23 | 100 | 225,2400 |
16:26:23 | 100 | 225,2400 |
16:26:23 | 100 | 225,2400 |
16:26:22 | 100 | 225,2200 |
16:26:22 | 100 | 225,2200 |
16:26:22 | 100 | 225,2200 |
16:26:22 | 167 | 225,2200 |
16:26:20 | 100 | 225,2200 |
16:26:13 | 112 | 225,2649 |
16:26:07 | 100 | 225,2200 |
16:26:05 | 200 | 225,2200 |
16:26:05 | 100 | 225,1600 |
16:26:05 | 100 | 225,1600 |
16:26:05 | 100 | 225,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | 100 | 225,1700 |
16:26:05 | 100 | 225,1700 |
16:26:05 | 100 | 225,1800 |
16:26:05 | 200 | 225,1900 |
16:26:05 | 100 | 225,1600 |
16:26:05 | 700 | 225,1700 |
16:26:05 | 100 | 225,1900 |
16:26:05 | 100 | 225,2700 |
16:25:47 | 100 | 225,1500 |
16:25:47 | 100 | 225,2100 |
16:25:47 | 100 | 225,2000 |
16:25:47 | 100 | 225,1500 |
16:25:47 | 100 | 225,2100 |
16:25:47 | 100 | 225,2100 |
16:25:47 | 100 | 225,1900 |