Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:19 | 200 | 221,9950 |
20:59:19 | 100 | 221,9900 |
20:59:19 | 100 | 221,9950 |
20:59:19 | 100 | 221,9950 |
20:59:19 | 114 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 245 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 257 | 222,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:19 | 100 | 222,0100 |
20:59:19 | 100 | 222,0100 |
20:59:19 | 125 | 222,0200 |
20:59:18 | 3,48 Tsd. | 222,0163 |
20:59:16 | 100 | 222,0550 |
20:59:16 | 125 | 222,0550 |
20:59:16 | 100 | 222,0550 |
20:59:16 | 100 | 222,0600 |
20:59:16 | 100 | 222,0550 |
20:59:16 | 100 | 222,0550 |
20:59:16 | 100 | 222,0600 |
20:59:16 | 100 | 222,0600 |
20:59:16 | 100 | 222,0700 |
20:59:16 | 100 | 222,0700 |
20:59:16 | 125 | 222,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:16 | 125 | 222,0800 |
20:59:16 | 100 | 222,0800 |
20:59:11 | 100 | 222,0900 |
20:58:59 | 100 | 222,1000 |
20:58:59 | 200 | 222,1000 |
20:58:59 | 100 | 222,0900 |
20:58:59 | 200 | 222,0775 |
20:58:59 | 100 | 222,0775 |
20:58:58 | 100 | 222,0550 |
20:58:40 | 100 | 222,1000 |
20:58:40 | 100 | 222,1000 |
20:58:40 | 100 | 222,0900 |
20:58:40 | 100 | 222,1000 |
20:58:40 | 200 | 222,0700 |
20:58:40 | 100 | 222,0700 |