Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | 100 | 224,1900 |
15:30:12 | 100 | 224,1900 |
15:30:12 | 100 | 224,2400 |
15:30:12 | 100 | 223,8750 |
15:30:12 | 100 | 223,8750 |
15:30:12 | 100 | 223,7950 |
15:30:12 | 100 | 223,7400 |
15:30:12 | 100 | 224,0000 |
15:30:12 | 100 | 223,8000 |
15:30:12 | 100 | 223,7400 |
15:30:12 | 200 | 224,0000 |
15:30:12 | 2,15 Tsd. | 224,0000 |
15:30:12 | 100 | 223,7700 |
15:30:12 | 100 | 223,6000 |
15:30:12 | 100 | 223,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | 100 | 223,6000 |
15:30:12 | 100 | 223,7900 |
15:30:12 | 100 | 223,7900 |
15:30:12 | 100 | 223,5050 |
15:30:12 | 100 | 223,5050 |
15:30:12 | 100 | 223,5050 |
15:30:07 | 100 | 223,2200 |
15:30:07 | 100 | 223,2200 |
15:30:07 | 200 | 223,2200 |
15:30:03 | 100 | 223,2150 |
15:30:01 | 100 | 223,0850 |
15:30:01 | 100 | 223,0850 |
15:30:01 | 100 | 222,8650 |
15:30:00 | 100 | 221,9400 |
15:30:00 | 200 | 223,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 222,5900 |
15:30:00 | 100 | 222,7400 |
15:30:00 | 100 | 223,6800 |
15:30:00 | 100 | 222,7400 |
15:30:00 | 100 | 222,7400 |
15:30:00 | 36,86 Tsd. | 223,6800 |
05.11.24 22:00:00 | 503,79 Tsd. | 217,6000 |
05.11.24 21:59:59 | 2,70 Tsd. | 217,6600 |
05.11.24 21:59:59 | 360 | 217,6600 |
05.11.24 21:59:59 | 1,30 Tsd. | 217,6600 |
05.11.24 21:59:59 | 100 | 217,6500 |
05.11.24 21:59:59 | 100 | 217,6500 |
05.11.24 21:59:59 | 153 | 217,6800 |
05.11.24 21:59:59 | 100 | 217,6700 |
05.11.24 21:59:59 | 824 | 217,6700 |