Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:42 | 100 | 221,2100 |
18:22:42 | 120 | 221,2000 |
18:22:42 | 100 | 221,2950 |
18:22:42 | 100 | 221,2100 |
18:22:42 | 125 | 221,2200 |
18:22:42 | 100 | 221,2950 |
18:22:40 | 100 | 221,2950 |
18:22:38 | 100 | 221,2950 |
18:22:37 | 100 | 221,2950 |
18:22:37 | 100 | 221,2950 |
18:22:37 | 100 | 221,2950 |
18:22:37 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:36 | 100 | 221,3175 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,3175 |
18:22:36 | 100 | 221,3175 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:36 | 600 | 221,2950 |
18:22:36 | 100 | 221,2950 |
18:22:24 | 100 | 221,3000 |
18:22:24 | 100 | 221,3000 |
18:22:19 | 100 | 221,3000 |
18:22:14 | 100 | 221,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:09 | 100 | 221,3000 |
18:22:04 | 125 | 221,3000 |
18:22:04 | 100 | 221,3000 |
18:22:04 | 200 | 221,3300 |
18:22:01 | 200 | 221,3000 |
18:22:00 | 200 | 221,3300 |
18:21:50 | 100 | 221,3050 |
18:21:48 | 100 | 221,3022 |
18:21:48 | 100 | 221,3500 |
18:21:48 | 100 | 221,3500 |
18:21:46 | 100 | 221,2800 |
18:21:46 | 100 | 221,3050 |
18:21:43 | 200 | 221,3550 |
18:21:43 | 100 | 221,3400 |
18:21:43 | 100 | 221,3400 |