Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:13 | 100 | 220,4400 |
17:49:13 | 100 | 220,4400 |
17:49:12 | 100 | 220,4400 |
17:49:07 | 100 | 220,4300 |
17:49:06 | 100 | 220,4400 |
17:49:05 | 100 | 220,4400 |
17:49:04 | 100 | 220,4300 |
17:49:03 | 100 | 220,2850 |
17:49:03 | 100 | 220,4500 |
17:49:03 | 100 | 220,4400 |
17:49:03 | 100 | 220,4600 |
17:49:03 | 100 | 220,4600 |
17:49:03 | 125 | 220,2750 |
17:49:03 | 100 | 220,2750 |
17:49:03 | 100 | 220,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | 100 | 220,2750 |
17:49:03 | 100 | 220,4450 |
17:49:03 | 100 | 220,2700 |
17:49:03 | 100 | 220,4300 |
17:49:03 | 100 | 220,4500 |
17:49:03 | 200 | 220,2900 |
17:49:03 | 100 | 220,2800 |
17:49:03 | 100 | 220,2600 |
17:49:03 | 100 | 220,2600 |
17:49:03 | 100 | 220,2600 |
17:49:03 | 100 | 220,2500 |
17:49:03 | 125 | 220,2500 |
17:49:03 | 100 | 220,4500 |
17:49:03 | 200 | 220,4500 |
17:49:03 | 100 | 220,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | 100 | 220,2400 |
17:49:03 | 100 | 220,4400 |
17:49:03 | 100 | 220,2500 |
17:49:03 | 100 | 220,2900 |
17:49:03 | 100 | 220,3800 |
17:49:03 | 100 | 220,2400 |
17:49:03 | 300 | 220,2400 |
17:49:03 | 100 | 220,2900 |
17:49:03 | 100 | 220,2900 |
17:49:03 | 200 | 220,2900 |
17:49:03 | 125 | 220,2600 |
17:49:03 | 100 | 220,2600 |
17:49:03 | 400 | 220,2900 |
17:49:03 | 100 | 220,2600 |
17:49:03 | 100 | 220,2500 |