Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:39 | 100 | 217,0000 |
05.11.24 21:52:38 | 100 | 217,0000 |
05.11.24 21:52:38 | 100 | 217,0000 |
05.11.24 21:52:38 | 100 | 217,0000 |
05.11.24 21:52:38 | 100 | 217,0000 |
05.11.24 21:52:38 | 200 | 217,0000 |
05.11.24 21:52:34 | 172 | 217,0200 |
05.11.24 21:52:34 | 100 | 217,0200 |
05.11.24 21:52:34 | 100 | 217,0200 |
05.11.24 21:52:33 | 100 | 217,0200 |
05.11.24 21:52:32 | 100 | 217,0400 |
05.11.24 21:52:30 | 152 | 217,0300 |
05.11.24 21:52:30 | 100 | 217,0300 |
05.11.24 21:52:30 | 100 | 217,0300 |
05.11.24 21:52:29 | 100 | 217,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:29 | 251 | 217,0300 |
05.11.24 21:52:29 | 100 | 217,0300 |
05.11.24 21:52:28 | 100 | 217,0250 |
05.11.24 21:52:28 | 100 | 217,0500 |
05.11.24 21:52:28 | 100 | 217,0500 |
05.11.24 21:52:28 | 200 | 217,0600 |
05.11.24 21:52:28 | 100 | 217,0500 |
05.11.24 21:52:28 | 107 | 217,0500 |
05.11.24 21:52:28 | 100 | 217,0500 |
05.11.24 21:52:25 | 200 | 217,0500 |
05.11.24 21:52:19 | 100 | 217,0200 |
05.11.24 21:52:18 | 147 | 217,0400 |
05.11.24 21:52:18 | 200 | 217,0600 |
05.11.24 21:52:18 | 372 | 217,0500 |
05.11.24 21:52:17 | 100 | 217,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:08 | 100 | 217,0350 |
05.11.24 21:52:05 | 100 | 217,0300 |
05.11.24 21:52:05 | 100 | 217,0300 |
05.11.24 21:52:05 | 100 | 217,0300 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9800 |
05.11.24 21:52:05 | 100 | 216,9700 |
05.11.24 21:52:05 | 100 | 216,9700 |
05.11.24 21:52:04 | 100 | 216,9700 |
05.11.24 21:52:03 | 100 | 216,9600 |