Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:39 | 100 | 220,5850 |
17:54:28 | 100 | 220,6800 |
17:54:20 | 100 | 220,5900 |
17:54:15 | 100 | 220,5900 |
17:54:09 | 100 | 220,5600 |
17:54:04 | 100 | 220,5500 |
17:54:04 | 100 | 220,5600 |
17:54:04 | 100 | 220,5500 |
17:54:04 | 100 | 220,4050 |
17:54:04 | 100 | 220,4800 |
17:54:04 | 100 | 220,4800 |
17:54:04 | 100 | 220,4700 |
17:54:04 | 100 | 220,4700 |
17:54:04 | 100 | 220,4750 |
17:54:04 | 200 | 220,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 100 | 220,4650 |
17:54:04 | 100 | 220,4650 |
17:54:00 | 100 | 220,4800 |
17:53:59 | 100 | 220,3400 |
17:53:59 | 100 | 220,3400 |
17:53:59 | 100 | 220,3900 |
17:53:59 | 192 | 220,3700 |
17:53:54 | 100 | 220,2850 |
17:53:54 | 100 | 220,2850 |
17:53:54 | 100 | 220,2850 |
17:53:29 | 100 | 220,3300 |
17:53:27 | 200 | 220,2850 |
17:53:23 | 100 | 220,3300 |
17:53:23 | 100 | 220,3200 |
17:53:02 | 100 | 220,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:58 | 100 | 220,3300 |
17:52:49 | 100 | 220,2850 |
17:52:49 | 100 | 220,2850 |
17:52:45 | 100 | 220,2100 |
17:52:41 | 100 | 220,3200 |
17:52:41 | 100 | 220,3200 |
17:52:41 | 100 | 220,3200 |
17:52:41 | 100 | 220,3200 |
17:52:41 | 150 | 220,3500 |
17:52:41 | 100 | 220,3500 |
17:52:41 | 100 | 220,3400 |
17:52:32 | 100 | 220,2700 |
17:52:32 | 100 | 220,2200 |
17:52:32 | 100 | 220,2200 |
17:52:32 | 100 | 220,2100 |