Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | 100 | 220,6400 |
16:33:33 | 100 | 220,5600 |
16:33:33 | 182 | 220,5700 |
16:33:33 | 190 | 220,5300 |
16:33:33 | 234 | 220,5700 |
16:33:33 | 100 | 220,5800 |
16:33:33 | 100 | 220,6400 |
16:33:33 | 100 | 220,6300 |
16:33:33 | 395 | 220,6300 |
16:33:33 | 100 | 220,6550 |
16:33:33 | 100 | 220,6300 |
16:33:33 | 100 | 220,6400 |
16:33:33 | 100 | 220,6400 |
16:33:33 | 100 | 220,6400 |
16:33:33 | 100 | 220,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | 100 | 220,5700 |
16:33:33 | 125 | 220,6200 |
16:33:33 | 100 | 220,5600 |
16:33:33 | 119 | 220,5600 |
16:33:33 | 100 | 220,5600 |
16:33:33 | 100 | 220,5700 |
16:33:33 | 100 | 220,5800 |
16:33:33 | 100 | 220,6000 |
16:33:33 | 100 | 220,6400 |
16:33:30 | 100 | 220,7300 |
16:33:30 | 100 | 220,7200 |
16:33:30 | 100 | 220,7000 |
16:33:30 | 100 | 220,6700 |
16:33:29 | 2,03 Tsd. | 220,6450 |
16:33:29 | 100 | 220,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:29 | 100 | 220,6150 |
16:33:29 | 119 | 220,6100 |
16:33:29 | 1,78 Tsd. | 220,6100 |
16:33:29 | 120 | 220,6100 |
16:33:28 | 100 | 220,6100 |
16:33:28 | 100 | 220,6100 |
16:33:23 | 100 | 220,5400 |
16:33:23 | 100 | 220,5400 |
16:33:23 | 100 | 220,5400 |
16:33:23 | 100 | 220,6450 |
16:33:22 | 100 | 220,6450 |
16:33:22 | 100 | 220,6450 |
16:33:22 | 100 | 220,7200 |
16:33:22 | 100 | 220,6600 |
16:33:11 | 100 | 220,6450 |