Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 100 | 221,3600 |
16:40:00 | 100 | 221,3600 |
16:40:00 | 100 | 221,3600 |
16:40:00 | 100 | 221,3600 |
16:39:59 | 100 | 221,3600 |
16:39:59 | 100 | 221,3600 |
16:39:59 | 100 | 221,3600 |
16:39:59 | 100 | 221,3400 |
16:39:59 | 100 | 221,2700 |
16:39:59 | 100 | 221,3400 |
16:39:59 | 100 | 221,3600 |
16:39:59 | 100 | 221,3500 |
16:39:59 | 200 | 221,3300 |
16:39:59 | 100 | 221,4000 |
16:39:59 | 100 | 221,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:59 | 100 | 221,3900 |
16:39:59 | 100 | 221,3900 |
16:39:59 | 100 | 221,3100 |
16:39:59 | 100 | 221,3100 |
16:39:59 | 100 | 221,3100 |
16:39:59 | 100 | 221,3800 |
16:39:59 | 100 | 221,3800 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3400 |
16:39:59 | 100 | 221,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:59 | 100 | 221,3300 |
16:39:58 | 100 | 221,3300 |
16:39:58 | 100 | 221,3230 |
16:39:58 | 200 | 221,2950 |
16:39:54 | 100 | 221,3100 |
16:39:51 | 103 | 221,3000 |
16:39:51 | 100 | 221,2900 |
16:39:49 | 122 | 221,2600 |
16:39:49 | 100 | 221,2350 |
16:39:33 | 300 | 221,3300 |
16:39:30 | 100 | 221,2000 |
16:39:30 | 100 | 221,2400 |