Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 217,2200 |
05.11.24 21:55:00 | 100 | 217,1650 |
05.11.24 21:55:00 | 100 | 217,1450 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1600 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1350 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1350 |
05.11.24 21:55:00 | 100 | 217,1900 |
05.11.24 21:55:00 | 100 | 217,1900 |
05.11.24 21:55:00 | 240 | 217,1600 |
05.11.24 21:55:00 | 240 | 217,1600 |
05.11.24 21:55:00 | 136 | 217,1600 |
05.11.24 21:55:00 | 100 | 217,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 217,1900 |
05.11.24 21:55:00 | 100 | 217,1700 |
05.11.24 21:55:00 | 100 | 217,1600 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1700 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:55:00 | 100 | 217,1600 |
05.11.24 21:55:00 | 100 | 217,1200 |
05.11.24 21:54:57 | 468 | 217,1200 |
05.11.24 21:54:57 | 100 | 217,1200 |
05.11.24 21:54:56 | 100 | 217,1200 |
05.11.24 21:54:56 | 200 | 217,1200 |
05.11.24 21:54:56 | 100 | 217,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:56 | 100 | 217,1200 |
05.11.24 21:54:55 | 100 | 217,1300 |
05.11.24 21:54:55 | 100 | 217,1300 |
05.11.24 21:54:55 | 100 | 217,1300 |
05.11.24 21:54:55 | 200 | 217,1300 |
05.11.24 21:54:50 | 100 | 217,1800 |
05.11.24 21:54:50 | 100 | 217,1300 |
05.11.24 21:54:50 | 100 | 217,1800 |
05.11.24 21:54:50 | 100 | 217,1600 |
05.11.24 21:54:50 | 119 | 217,1900 |
05.11.24 21:54:50 | 100 | 217,1600 |
05.11.24 21:54:50 | 100 | 217,1800 |
05.11.24 21:54:50 | 200 | 217,1600 |
05.11.24 21:54:47 | 100 | 217,1700 |
05.11.24 21:54:43 | 100 | 217,1700 |