Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:22 | 100 | 217,2000 |
05.11.24 21:56:22 | 300 | 217,2100 |
05.11.24 21:56:22 | 212 | 217,2100 |
05.11.24 21:56:22 | 100 | 217,2000 |
05.11.24 21:56:21 | 100 | 217,2100 |
05.11.24 21:56:19 | 100 | 217,2700 |
05.11.24 21:56:19 | 100 | 217,2700 |
05.11.24 21:56:19 | 100 | 217,2600 |
05.11.24 21:56:15 | 100 | 217,2700 |
05.11.24 21:56:15 | 100 | 217,2700 |
05.11.24 21:56:14 | 200 | 217,2700 |
05.11.24 21:56:14 | 100 | 217,2700 |
05.11.24 21:56:14 | 100 | 217,2800 |
05.11.24 21:56:14 | 100 | 217,2600 |
05.11.24 21:56:14 | 100 | 217,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:14 | 100 | 217,2700 |
05.11.24 21:56:14 | 100 | 217,2700 |
05.11.24 21:56:13 | 100 | 217,2800 |
05.11.24 21:56:13 | 100 | 217,2800 |
05.11.24 21:56:13 | 100 | 217,2900 |
05.11.24 21:56:09 | 100 | 217,3200 |
05.11.24 21:56:08 | 100 | 217,3850 |
05.11.24 21:56:08 | 200 | 217,3850 |
05.11.24 21:56:08 | 200 | 217,3850 |
05.11.24 21:56:05 | 100 | 217,3600 |
05.11.24 21:56:05 | 100 | 217,3600 |
05.11.24 21:56:05 | 100 | 217,3600 |
05.11.24 21:56:05 | 100 | 217,3600 |
05.11.24 21:56:05 | 100 | 217,3600 |
05.11.24 21:56:05 | 100 | 217,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:05 | 100 | 217,3500 |
05.11.24 21:56:04 | 100 | 217,3400 |
05.11.24 21:56:04 | 100 | 217,3500 |
05.11.24 21:56:04 | 100 | 217,3400 |
05.11.24 21:56:04 | 100 | 217,3400 |
05.11.24 21:56:04 | 100 | 217,3400 |
05.11.24 21:56:02 | 101 | 217,3900 |
05.11.24 21:56:02 | 100 | 217,4100 |
05.11.24 21:56:02 | 100 | 217,3900 |
05.11.24 21:56:02 | 100 | 217,4000 |
05.11.24 21:56:02 | 100 | 217,4100 |
05.11.24 21:56:02 | 100 | 217,4100 |
05.11.24 21:56:02 | 100 | 217,4100 |
05.11.24 21:56:00 | 100 | 217,4450 |
05.11.24 21:56:00 | 198 | 217,4450 |