Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:43 | 100 | 217,1500 |
05.11.24 21:56:43 | 100 | 217,1600 |
05.11.24 21:56:42 | 100 | 217,1800 |
05.11.24 21:56:40 | 100 | 217,1800 |
05.11.24 21:56:40 | 100 | 217,1800 |
05.11.24 21:56:39 | 100 | 217,1800 |
05.11.24 21:56:39 | 100 | 217,1800 |
05.11.24 21:56:36 | 100 | 217,1800 |
05.11.24 21:56:36 | 100 | 217,1800 |
05.11.24 21:56:36 | 100 | 217,1800 |
05.11.24 21:56:36 | 100 | 217,1800 |
05.11.24 21:56:36 | 100 | 217,1800 |
05.11.24 21:56:36 | 200 | 217,1800 |
05.11.24 21:56:35 | 100 | 217,1800 |
05.11.24 21:56:35 | 200 | 217,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:35 | 100 | 217,1900 |
05.11.24 21:56:34 | 100 | 217,1800 |
05.11.24 21:56:34 | 151 | 217,1800 |
05.11.24 21:56:34 | 100 | 217,1800 |
05.11.24 21:56:33 | 100 | 217,1600 |
05.11.24 21:56:32 | 100 | 217,1800 |
05.11.24 21:56:32 | 100 | 217,1800 |
05.11.24 21:56:32 | 100 | 217,1800 |
05.11.24 21:56:31 | 158 | 217,1500 |
05.11.24 21:56:30 | 100 | 217,1600 |
05.11.24 21:56:30 | 100 | 217,1600 |
05.11.24 21:56:28 | 100 | 217,1500 |
05.11.24 21:56:28 | 100 | 217,1800 |
05.11.24 21:56:27 | 100 | 217,1800 |
05.11.24 21:56:27 | 100 | 217,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:27 | 100 | 217,2000 |
05.11.24 21:56:27 | 100 | 217,1900 |
05.11.24 21:56:27 | 100 | 217,1900 |
05.11.24 21:56:26 | 100 | 217,1400 |
05.11.24 21:56:25 | 100 | 217,1900 |
05.11.24 21:56:25 | 100 | 217,1900 |
05.11.24 21:56:24 | 100 | 217,1500 |
05.11.24 21:56:22 | 100 | 217,1900 |
05.11.24 21:56:22 | 100 | 217,2000 |
05.11.24 21:56:22 | 100 | 217,1600 |
05.11.24 21:56:22 | 100 | 217,2100 |
05.11.24 21:56:22 | 100 | 217,1665 |
05.11.24 21:56:22 | 100 | 217,2100 |
05.11.24 21:56:22 | 300 | 217,2000 |
05.11.24 21:56:22 | 100 | 217,2000 |