Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:50 | 184 | 217,1900 |
05.11.24 21:56:50 | 200 | 217,1900 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 474 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,1900 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:50 | 197 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 338 | 217,2100 |
05.11.24 21:56:50 | 138 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 200 | 217,2100 |
05.11.24 21:56:50 | 100 | 217,2100 |
05.11.24 21:56:50 | 200 | 217,1900 |
05.11.24 21:56:50 | 175 | 217,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:50 | 125 | 217,1900 |
05.11.24 21:56:49 | 100 | 217,1850 |
05.11.24 21:56:49 | 100 | 217,1850 |
05.11.24 21:56:49 | 118 | 217,2100 |
05.11.24 21:56:49 | 500 | 217,2100 |
05.11.24 21:56:49 | 100 | 217,2100 |
05.11.24 21:56:49 | 100 | 217,2000 |
05.11.24 21:56:49 | 100 | 217,2000 |
05.11.24 21:56:48 | 100 | 217,1750 |
05.11.24 21:56:46 | 100 | 217,1750 |
05.11.24 21:56:46 | 200 | 217,1750 |
05.11.24 21:56:46 | 100 | 217,1500 |
05.11.24 21:56:46 | 100 | 217,1500 |
05.11.24 21:56:45 | 100 | 217,1500 |
05.11.24 21:56:43 | 144 | 217,1500 |