Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:00 | 206 | 214,1900 |
22.11.24 21:55:00 | 100 | 214,1800 |
22.11.24 21:55:00 | 100 | 214,1800 |
22.11.24 21:55:00 | 100 | 214,1500 |
22.11.24 21:55:00 | 200 | 214,1300 |
22.11.24 21:55:00 | 100 | 214,1200 |
22.11.24 21:55:00 | 900 | 214,2600 |
22.11.24 21:55:00 | 300 | 214,3000 |
22.11.24 21:54:50 | 300 | 214,0000 |
22.11.24 21:54:50 | 100 | 214,0225 |
22.11.24 21:54:50 | 100 | 214,0800 |
22.11.24 21:54:50 | 100 | 214,0500 |
22.11.24 21:54:50 | 100 | 214,0450 |
22.11.24 21:54:50 | 100 | 214,0300 |
22.11.24 21:54:50 | 100 | 214,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 213,9800 |
22.11.24 21:54:50 | 300 | 214,0500 |
22.11.24 21:54:50 | 616 | 214,0100 |
22.11.24 21:54:50 | 100 | 214,0400 |
22.11.24 21:54:50 | 100 | 214,0550 |
22.11.24 21:54:50 | 100 | 214,0400 |
22.11.24 21:54:50 | 100 | 214,0100 |
22.11.24 21:54:50 | 100 | 213,9900 |
22.11.24 21:54:50 | 100 | 214,0000 |
22.11.24 21:54:49 | 100 | 214,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:48 | 100 | 214,0750 |
22.11.24 21:54:48 | 100 | 214,0700 |
22.11.24 21:54:45 | 100 | 214,0700 |
22.11.24 21:54:43 | 100 | 214,0400 |
22.11.24 21:54:40 | 100 | 213,9650 |
22.11.24 21:54:40 | 100 | 213,9800 |
22.11.24 21:54:40 | 100 | 213,9800 |
22.11.24 21:54:39 | 100 | 214,0400 |
22.11.24 21:54:38 | 100 | 214,0700 |
22.11.24 21:54:37 | 100 | 214,1000 |
22.11.24 21:54:37 | 100 | 214,0725 |
22.11.24 21:54:35 | 124 | 214,0750 |
22.11.24 21:54:35 | 100 | 214,0750 |
22.11.24 21:54:35 | 100 | 214,0750 |
22.11.24 21:54:35 | 100 | 214,0750 |