Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3200 |
22.11.24 21:56:11 | 100 | 214,3100 |
22.11.24 21:56:06 | 107 | 214,2900 |
22.11.24 21:56:06 | 142 | 214,2900 |
22.11.24 21:56:05 | 100 | 214,2300 |
22.11.24 21:56:05 | 100 | 214,2600 |
22.11.24 21:56:05 | 133 | 214,2600 |
22.11.24 21:56:05 | 100 | 214,2600 |
22.11.24 21:56:05 | 100 | 214,2500 |
22.11.24 21:56:05 | 100 | 214,2300 |
22.11.24 21:56:05 | 100 | 214,2300 |
22.11.24 21:56:05 | 100 | 214,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:04 | 100 | 214,2600 |
22.11.24 21:56:02 | 100 | 214,2750 |
22.11.24 21:56:02 | 100 | 214,2750 |
22.11.24 21:55:59 | 100 | 214,2750 |
22.11.24 21:55:59 | 167 | 214,2700 |
22.11.24 21:55:59 | 100 | 214,2500 |
22.11.24 21:55:57 | 100 | 214,2650 |
22.11.24 21:55:57 | 100 | 214,2900 |
22.11.24 21:55:57 | 100 | 214,3000 |
22.11.24 21:55:57 | 100 | 214,3000 |
22.11.24 21:55:57 | 100 | 214,3100 |
22.11.24 21:55:56 | 100 | 214,2750 |
22.11.24 21:55:55 | 100 | 214,2600 |
22.11.24 21:55:55 | 100 | 214,2600 |
22.11.24 21:55:55 | 100 | 214,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:55 | 100 | 214,2800 |
22.11.24 21:55:54 | 100 | 214,2600 |
22.11.24 21:55:54 | 104 | 214,2300 |
22.11.24 21:55:54 | 100 | 214,2600 |
22.11.24 21:55:54 | 100 | 214,2300 |
22.11.24 21:55:54 | 126 | 214,2500 |
22.11.24 21:55:54 | 100 | 214,2500 |
22.11.24 21:55:54 | 100 | 214,2600 |
22.11.24 21:55:54 | 100 | 214,2600 |
22.11.24 21:55:54 | 100 | 214,2600 |
22.11.24 21:55:52 | 100 | 214,3000 |
22.11.24 21:55:48 | 100 | 214,3000 |
22.11.24 21:55:44 | 100 | 214,3100 |
22.11.24 21:55:44 | 100 | 214,3000 |
22.11.24 21:55:42 | 100 | 214,2950 |