Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:24 | 100 | 214,4800 |
22.11.24 21:57:21 | 100 | 214,4950 |
22.11.24 21:57:21 | 100 | 214,4600 |
22.11.24 21:57:21 | 100 | 214,4950 |
22.11.24 21:57:21 | 100 | 214,4600 |
22.11.24 21:57:21 | 133 | 214,4700 |
22.11.24 21:57:21 | 100 | 214,5000 |
22.11.24 21:57:21 | 100 | 214,5000 |
22.11.24 21:57:21 | 100 | 214,5150 |
22.11.24 21:57:21 | 100 | 214,5200 |
22.11.24 21:57:21 | 100 | 214,5200 |
22.11.24 21:57:21 | 115 | 214,5200 |
22.11.24 21:57:21 | 129 | 214,5200 |
22.11.24 21:57:21 | 100 | 214,5200 |
22.11.24 21:57:19 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:19 | 100 | 214,4900 |
22.11.24 21:57:19 | 100 | 214,4800 |
22.11.24 21:57:19 | 100 | 214,4800 |
22.11.24 21:57:19 | 100 | 214,4900 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4750 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:16 | 100 | 214,4800 |
22.11.24 21:57:16 | 100 | 214,5000 |
22.11.24 21:57:16 | 100 | 214,5000 |
22.11.24 21:57:16 | 237 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:15 | 100 | 214,5000 |
22.11.24 21:57:13 | 100 | 214,5000 |
22.11.24 21:57:13 | 100 | 214,5000 |
22.11.24 21:57:11 | 100 | 214,5000 |