Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:50 | 100 | 217,2700 |
05.11.24 21:57:49 | 100 | 217,2700 |
05.11.24 21:57:49 | 100 | 217,2650 |
05.11.24 21:57:49 | 200 | 217,2950 |
05.11.24 21:57:49 | 100 | 217,2900 |
05.11.24 21:57:49 | 200 | 217,2900 |
05.11.24 21:57:45 | 200 | 217,2650 |
05.11.24 21:57:44 | 100 | 217,2650 |
05.11.24 21:57:43 | 100 | 217,2650 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2650 |
05.11.24 21:57:43 | 100 | 217,2600 |
05.11.24 21:57:43 | 100 | 217,2650 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:43 | 100 | 217,2800 |
05.11.24 21:57:43 | 100 | 217,2600 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2600 |
05.11.24 21:57:43 | 132 | 217,2600 |
05.11.24 21:57:43 | 100 | 217,2600 |
05.11.24 21:57:43 | 168 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 100 | 217,2700 |
05.11.24 21:57:43 | 200 | 217,2700 |
05.11.24 21:57:43 | 200 | 217,2800 |
05.11.24 21:57:43 | 100 | 217,2800 |
05.11.24 21:57:43 | 100 | 217,2800 |
05.11.24 21:57:43 | 264 | 217,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 150 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 200 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 200 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 100 | 217,2900 |
05.11.24 21:57:43 | 640 | 217,2900 |
05.11.24 21:57:43 | 105 | 217,3000 |
05.11.24 21:57:40 | 100 | 217,3000 |
05.11.24 21:57:40 | 100 | 217,3000 |