Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:00 | 200 | 214,5050 |
22.11.24 21:58:00 | 100 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5300 |
22.11.24 21:58:00 | 133 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5250 |
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 106 | 214,5400 |
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 100 | 214,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:00 | 100 | 214,5400 |
22.11.24 21:58:00 | 133 | 214,5150 |
22.11.24 21:58:00 | 100 | 214,5150 |
22.11.24 21:58:00 | 100 | 214,5150 |
22.11.24 21:58:00 | 100 | 214,5150 |
22.11.24 21:58:00 | 163 | 214,5400 |
22.11.24 21:58:00 | 133 | 214,5300 |
22.11.24 21:58:00 | 100 | 214,5300 |
22.11.24 21:58:00 | 143 | 214,5300 |
22.11.24 21:58:00 | 100 | 214,4900 |
22.11.24 21:58:00 | 133 | 214,5000 |
22.11.24 21:58:00 | 100 | 214,5300 |
22.11.24 21:57:59 | 100 | 214,4900 |
22.11.24 21:57:59 | 100 | 214,5000 |
22.11.24 21:57:59 | 200 | 214,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:59 | 100 | 214,4900 |
22.11.24 21:57:58 | 100 | 214,4700 |
22.11.24 21:57:58 | 100 | 214,4650 |
22.11.24 21:57:58 | 100 | 214,5000 |
22.11.24 21:57:58 | 116 | 214,5000 |
22.11.24 21:57:58 | 113 | 214,5000 |
22.11.24 21:57:58 | 100 | 214,4900 |
22.11.24 21:57:58 | 100 | 214,5000 |
22.11.24 21:57:58 | 111 | 214,5000 |
22.11.24 21:57:58 | 100 | 214,5000 |
22.11.24 21:57:57 | 100 | 214,4650 |
22.11.24 21:57:57 | 100 | 214,4650 |
22.11.24 21:57:57 | 100 | 214,4650 |
22.11.24 21:57:56 | 100 | 214,4400 |
22.11.24 21:57:56 | 100 | 214,4900 |