Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:20 | 100 | 217,2100 |
05.11.24 21:58:20 | 200 | 217,2100 |
05.11.24 21:58:20 | 100 | 217,2300 |
05.11.24 21:58:20 | 100 | 217,2300 |
05.11.24 21:58:18 | 100 | 217,2400 |
05.11.24 21:58:17 | 100 | 217,2450 |
05.11.24 21:58:17 | 100 | 217,2200 |
05.11.24 21:58:17 | 100 | 217,2200 |
05.11.24 21:58:16 | 199 | 217,2200 |
05.11.24 21:58:16 | 100 | 217,2400 |
05.11.24 21:58:16 | 100 | 217,2500 |
05.11.24 21:58:16 | 100 | 217,2450 |
05.11.24 21:58:16 | 200 | 217,2400 |
05.11.24 21:58:16 | 110 | 217,2400 |
05.11.24 21:58:15 | 100 | 217,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:15 | 186 | 217,2450 |
05.11.24 21:58:15 | 100 | 217,2200 |
05.11.24 21:58:15 | 100 | 217,2400 |
05.11.24 21:58:15 | 100 | 217,2300 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 200 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 100 | 217,2500 |
05.11.24 21:58:14 | 294 | 217,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:13 | 200 | 217,2700 |
05.11.24 21:58:13 | 100 | 217,2700 |
05.11.24 21:58:13 | 100 | 217,2500 |
05.11.24 21:58:12 | 250 | 217,2800 |
05.11.24 21:58:11 | 100 | 217,2800 |
05.11.24 21:58:11 | 100 | 217,2800 |
05.11.24 21:58:09 | 103 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2550 |
05.11.24 21:58:09 | 100 | 217,2550 |
05.11.24 21:58:09 | 104 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2700 |