Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 200 | 217,1600 |
05.11.24 21:58:28 | 400 | 217,1600 |
05.11.24 21:58:28 | 600 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1550 |
05.11.24 21:58:28 | 100 | 217,1550 |
05.11.24 21:58:28 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
05.11.24 21:58:27 | 100 | 217,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:26 | 100 | 217,1550 |
05.11.24 21:58:25 | 100 | 217,1550 |
05.11.24 21:58:25 | 100 | 217,1500 |
05.11.24 21:58:25 | 100 | 217,1500 |
05.11.24 21:58:25 | 129 | 217,1500 |
05.11.24 21:58:25 | 100 | 217,1550 |
05.11.24 21:58:25 | 100 | 217,1600 |
05.11.24 21:58:25 | 100 | 217,1600 |
05.11.24 21:58:25 | 100 | 217,1600 |
05.11.24 21:58:24 | 100 | 217,1550 |
05.11.24 21:58:23 | 100 | 217,1550 |
05.11.24 21:58:22 | 100 | 217,1700 |
05.11.24 21:58:22 | 830 | 217,1700 |
05.11.24 21:58:22 | 100 | 217,1700 |
05.11.24 21:58:22 | 100 | 217,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:22 | 100 | 217,1650 |
05.11.24 21:58:22 | 247 | 217,1500 |
05.11.24 21:58:21 | 100 | 217,1500 |
05.11.24 21:58:20 | 100 | 217,1700 |
05.11.24 21:58:20 | 100 | 217,1700 |
05.11.24 21:58:20 | 100 | 217,1700 |
05.11.24 21:58:20 | 200 | 217,1700 |
05.11.24 21:58:20 | 100 | 217,1950 |
05.11.24 21:58:20 | 100 | 217,2000 |
05.11.24 21:58:20 | 100 | 217,2000 |
05.11.24 21:58:20 | 100 | 217,2100 |
05.11.24 21:58:20 | 100 | 217,2100 |
05.11.24 21:58:20 | 200 | 217,2100 |
05.11.24 21:58:20 | 479 | 217,2100 |
05.11.24 21:58:20 | 200 | 217,2100 |