Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:06 | 133 | 214,5200 |
22.11.24 21:58:06 | 100 | 214,5200 |
22.11.24 21:58:06 | 100 | 214,5100 |
22.11.24 21:58:06 | 100 | 214,5100 |
22.11.24 21:58:06 | 100 | 214,5100 |
22.11.24 21:58:06 | 100 | 214,5000 |
22.11.24 21:58:06 | 133 | 214,4900 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4850 |
22.11.24 21:58:05 | 100 | 214,4600 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4600 |
22.11.24 21:58:05 | 200 | 214,4600 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4700 |
22.11.24 21:58:05 | 100 | 214,4800 |
22.11.24 21:58:05 | 299 | 214,4800 |
22.11.24 21:58:05 | 100 | 214,4800 |
22.11.24 21:58:05 | 100 | 214,5000 |
22.11.24 21:58:05 | 100 | 214,5000 |
22.11.24 21:58:05 | 100 | 214,4800 |
22.11.24 21:58:03 | 100 | 214,5100 |
22.11.24 21:58:03 | 100 | 214,5100 |
22.11.24 21:58:03 | 100 | 214,5100 |
22.11.24 21:58:03 | 100 | 214,4850 |
22.11.24 21:58:03 | 100 | 214,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:03 | 100 | 214,4850 |
22.11.24 21:58:02 | 100 | 214,5100 |
22.11.24 21:58:02 | 128 | 214,5100 |
22.11.24 21:58:00 | 100 | 214,5100 |
22.11.24 21:58:00 | 100 | 214,5100 |
22.11.24 21:58:00 | 300 | 214,5050 |
22.11.24 21:58:00 | 300 | 214,5000 |
22.11.24 21:58:00 | 100 | 214,5050 |
22.11.24 21:58:00 | 100 | 214,5000 |
22.11.24 21:58:00 | 100 | 214,5050 |
22.11.24 21:58:00 | 100 | 214,5200 |
22.11.24 21:58:00 | 100 | 214,5000 |
22.11.24 21:58:00 | 280 | 214,5200 |
22.11.24 21:58:00 | 100 | 214,5350 |
22.11.24 21:58:00 | 100 | 214,5300 |