Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:46 | 100 | 217,3800 |
05.11.24 21:58:46 | 100 | 217,3700 |
05.11.24 21:58:46 | 100 | 217,3700 |
05.11.24 21:58:46 | 100 | 217,3300 |
05.11.24 21:58:46 | 100 | 217,3150 |
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:46 | 100 | 217,3300 |
05.11.24 21:58:46 | 100 | 217,3300 |
05.11.24 21:58:46 | 100 | 217,3300 |
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:46 | 100 | 217,3400 |
05.11.24 21:58:46 | 115 | 217,3300 |
05.11.24 21:58:46 | 100 | 217,3200 |
05.11.24 21:58:46 | 100 | 217,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:46 | 300 | 217,3100 |
05.11.24 21:58:46 | 1,10 Tsd. | 217,3100 |
05.11.24 21:58:46 | 100 | 217,3100 |
05.11.24 21:58:45 | 200 | 217,2900 |
05.11.24 21:58:45 | 200 | 217,2900 |
05.11.24 21:58:45 | 100 | 217,2900 |
05.11.24 21:58:45 | 100 | 217,2900 |
05.11.24 21:58:45 | 100 | 217,2900 |
05.11.24 21:58:44 | 100 | 217,3100 |
05.11.24 21:58:42 | 100 | 217,3000 |
05.11.24 21:58:42 | 100 | 217,3100 |
05.11.24 21:58:42 | 315 | 217,3100 |
05.11.24 21:58:42 | 185 | 217,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:42 | 100 | 217,3100 |
05.11.24 21:58:41 | 100 | 217,2850 |
05.11.24 21:58:41 | 200 | 217,2850 |
05.11.24 21:58:40 | 100 | 217,2800 |
05.11.24 21:58:40 | 100 | 217,2700 |
05.11.24 21:58:40 | 500 | 217,2700 |
05.11.24 21:58:40 | 100 | 217,2550 |
05.11.24 21:58:40 | 100 | 217,2550 |
05.11.24 21:58:40 | 100 | 217,2550 |
05.11.24 21:58:40 | 100 | 217,2550 |
05.11.24 21:58:40 | 100 | 217,2700 |
05.11.24 21:58:38 | 100 | 217,2450 |
05.11.24 21:58:38 | 100 | 217,2500 |
05.11.24 21:58:37 | 330 | 217,2001 |
05.11.24 21:58:36 | 200 | 217,2000 |