Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:47 | 100 | 214,5900 |
22.11.24 21:58:47 | 100 | 214,5900 |
22.11.24 21:58:46 | 394 | 214,5900 |
22.11.24 21:58:46 | 100 | 214,5900 |
22.11.24 21:58:46 | 100 | 214,5900 |
22.11.24 21:58:46 | 150 | 214,5900 |
22.11.24 21:58:46 | 100 | 214,5850 |
22.11.24 21:58:45 | 100 | 214,5800 |
22.11.24 21:58:44 | 100 | 214,5900 |
22.11.24 21:58:44 | 100 | 214,5900 |
22.11.24 21:58:44 | 100 | 214,5800 |
22.11.24 21:58:44 | 100 | 214,5800 |
22.11.24 21:58:44 | 100 | 214,5800 |
22.11.24 21:58:43 | 100 | 214,5800 |
22.11.24 21:58:43 | 100 | 214,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:43 | 100 | 214,5800 |
22.11.24 21:58:42 | 100 | 214,5900 |
22.11.24 21:58:42 | 255 | 214,5800 |
22.11.24 21:58:41 | 114 | 214,5800 |
22.11.24 21:58:41 | 314 | 214,5700 |
22.11.24 21:58:40 | 243 | 214,5800 |
22.11.24 21:58:40 | 100 | 214,5650 |
22.11.24 21:58:39 | 100 | 214,5600 |
22.11.24 21:58:38 | 100 | 214,5700 |
22.11.24 21:58:38 | 100 | 214,5700 |
22.11.24 21:58:38 | 100 | 214,5700 |
22.11.24 21:58:36 | 100 | 214,5600 |
22.11.24 21:58:36 | 100 | 214,5600 |
22.11.24 21:58:35 | 100 | 214,5300 |
22.11.24 21:58:35 | 100 | 214,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:35 | 100 | 214,5300 |
22.11.24 21:58:35 | 100 | 214,5400 |
22.11.24 21:58:35 | 167 | 214,5400 |
22.11.24 21:58:34 | 100 | 214,5600 |
22.11.24 21:58:34 | 100 | 214,5600 |
22.11.24 21:58:34 | 100 | 214,5500 |
22.11.24 21:58:34 | 167 | 214,5250 |
22.11.24 21:58:34 | 100 | 214,5200 |
22.11.24 21:58:34 | 100 | 214,5100 |
22.11.24 21:58:34 | 100 | 214,5200 |
22.11.24 21:58:34 | 100 | 214,5100 |
22.11.24 21:58:33 | 100 | 214,4900 |
22.11.24 21:58:32 | 100 | 214,4800 |
22.11.24 21:58:32 | 400 | 214,4800 |
22.11.24 21:58:32 | 100 | 214,4800 |