Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 217,3250 |
21:58:59 | 100 | 217,3600 |
21:58:59 | 200 | 217,3600 |
21:58:59 | 100 | 217,3600 |
21:58:59 | 100 | 217,3500 |
21:58:58 | 100 | 217,3300 |
21:58:58 | 100 | 217,3500 |
21:58:58 | 133 | 217,3500 |
21:58:58 | 200 | 217,3500 |
21:58:57 | 100 | 217,3400 |
21:58:57 | 100 | 217,3600 |
21:58:57 | 100 | 217,3700 |
21:58:57 | 120 | 217,3600 |
21:58:57 | 100 | 217,3700 |
21:58:57 | 200 | 217,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 218 | 217,3800 |
21:58:57 | 224 | 217,3800 |
21:58:57 | 116 | 217,3800 |
21:58:57 | 100 | 217,3800 |
21:58:57 | 200 | 217,3800 |
21:58:57 | 100 | 217,3800 |
21:58:57 | 300 | 217,3800 |
21:58:57 | 246 | 217,3800 |
21:58:57 | 407 | 217,3800 |
21:58:57 | 439 | 217,3800 |
21:58:57 | 185 | 217,3800 |
21:58:57 | 189 | 217,3800 |
21:58:57 | 100 | 217,3800 |
21:58:57 | 500 | 217,3800 |
21:58:57 | 300 | 217,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 217,3900 |
21:58:57 | 200 | 217,3900 |
21:58:57 | 100 | 217,3900 |
21:58:56 | 100 | 217,4100 |
21:58:56 | 100 | 217,4100 |
21:58:56 | 100 | 217,4100 |
21:58:55 | 100 | 217,4200 |
21:58:55 | 100 | 217,4000 |
21:58:54 | 100 | 217,4100 |
21:58:54 | 100 | 217,4200 |
21:58:54 | 100 | 217,4100 |
21:58:54 | 100 | 217,4200 |
21:58:54 | 100 | 217,4000 |
21:58:54 | 100 | 217,4200 |
21:58:54 | 100 | 217,4200 |