Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:04 | 100 | 214,5500 |
22.11.24 21:59:04 | 100 | 214,5500 |
22.11.24 21:59:03 | 100 | 214,5600 |
22.11.24 21:59:03 | 100 | 214,5550 |
22.11.24 21:59:02 | 100 | 214,5550 |
22.11.24 21:59:02 | 100 | 214,5800 |
22.11.24 21:59:02 | 100 | 214,5800 |
22.11.24 21:59:02 | 100 | 214,5800 |
22.11.24 21:59:02 | 100 | 214,5800 |
22.11.24 21:59:02 | 100 | 214,5600 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5600 |
22.11.24 21:59:00 | 100 | 214,5700 |
22.11.24 21:59:00 | 100 | 214,5700 |
22.11.24 21:59:00 | 100 | 214,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:00 | 100 | 214,5700 |
22.11.24 21:59:00 | 466 | 214,5700 |
22.11.24 21:59:00 | 100 | 214,5900 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5700 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5800 |
22.11.24 21:59:00 | 100 | 214,5900 |
22.11.24 21:59:00 | 903 | 214,5900 |
22.11.24 21:59:00 | 372 | 214,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:00 | 100 | 214,6000 |
22.11.24 21:59:00 | 100 | 214,6000 |
22.11.24 21:59:00 | 100 | 214,6150 |
22.11.24 21:58:59 | 306 | 214,6100 |
22.11.24 21:58:59 | 100 | 214,6000 |
22.11.24 21:58:59 | 100 | 214,6100 |
22.11.24 21:58:59 | 100 | 214,5800 |
22.11.24 21:58:58 | 100 | 214,5800 |
22.11.24 21:58:58 | 208 | 214,5800 |
22.11.24 21:58:58 | 100 | 214,6000 |
22.11.24 21:58:58 | 167 | 214,6000 |
22.11.24 21:58:58 | 100 | 214,6000 |
22.11.24 21:58:58 | 100 | 214,6000 |
22.11.24 21:58:58 | 133 | 214,6000 |
22.11.24 21:58:57 | 100 | 214,5900 |