Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | 100 | 214,6050 |
22.11.24 21:59:29 | 100 | 214,6050 |
22.11.24 21:59:29 | 100 | 214,6050 |
22.11.24 21:59:29 | 100 | 214,6000 |
22.11.24 21:59:29 | 100 | 214,6050 |
22.11.24 21:59:29 | 100 | 214,6050 |
22.11.24 21:59:29 | 100 | 214,6100 |
22.11.24 21:59:29 | 200 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6100 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | 100 | 214,6000 |
22.11.24 21:59:28 | 100 | 214,6000 |
22.11.24 21:59:27 | 100 | 214,6000 |
22.11.24 21:59:27 | 100 | 214,5900 |
22.11.24 21:59:27 | 100 | 214,6000 |
22.11.24 21:59:27 | 447 | 214,6000 |
22.11.24 21:59:27 | 116 | 214,5900 |
22.11.24 21:59:26 | 100 | 214,5850 |
22.11.24 21:59:26 | 100 | 214,5900 |
22.11.24 21:59:25 | 100 | 214,5850 |
22.11.24 21:59:25 | 100 | 214,5800 |
22.11.24 21:59:25 | 100 | 214,5850 |
22.11.24 21:59:25 | 100 | 214,5850 |
22.11.24 21:59:25 | 100 | 214,5900 |
22.11.24 21:59:25 | 100 | 214,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:25 | 100 | 214,6000 |
22.11.24 21:59:24 | 100 | 214,6000 |
22.11.24 21:59:24 | 133 | 214,5850 |
22.11.24 21:59:24 | 100 | 214,5900 |
22.11.24 21:59:24 | 100 | 214,5900 |
22.11.24 21:59:24 | 100 | 214,6000 |
22.11.24 21:59:24 | 186 | 214,5800 |
22.11.24 21:59:23 | 122 | 214,6000 |
22.11.24 21:59:22 | 133 | 214,6000 |
22.11.24 21:59:22 | 200 | 214,6000 |
22.11.24 21:59:22 | 100 | 214,6000 |
22.11.24 21:59:22 | 100 | 214,6000 |
22.11.24 21:59:22 | 100 | 214,5875 |
22.11.24 21:59:22 | 100 | 214,5850 |
22.11.24 21:59:21 | 100 | 214,5875 |