Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | 100 | 216,5600 |
20:06:34 | 200 | 216,6550 |
20:06:16 | 104 | 216,6000 |
20:06:02 | 199 | 216,6550 |
20:05:54 | 100 | 216,6200 |
20:05:37 | 100 | 216,6400 |
20:05:34 | 100 | 216,6800 |
20:05:21 | 100 | 216,6800 |
20:05:17 | 200 | 216,6750 |
20:05:17 | 100 | 216,6750 |
20:05:17 | 100 | 216,6750 |
20:05:05 | 100 | 216,6750 |
20:04:42 | 100 | 216,6900 |
20:04:42 | 125 | 216,6900 |
20:04:42 | 100 | 216,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:22 | 100 | 216,5900 |
20:04:22 | 100 | 216,6600 |
20:04:22 | 100 | 216,6700 |
20:04:22 | 100 | 216,6700 |
20:04:18 | 100 | 216,6850 |
20:04:17 | 100 | 216,6900 |
20:04:05 | 100 | 216,7050 |
20:03:47 | 100 | 216,6200 |
20:03:38 | 100 | 216,7300 |
20:03:38 | 100 | 216,7300 |
20:03:38 | 100 | 216,7300 |
20:03:38 | 200 | 216,7300 |
20:03:38 | 100 | 216,7300 |
20:03:38 | 339 | 216,7400 |
20:03:37 | 100 | 216,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:36 | 100 | 216,7650 |
20:03:35 | 100 | 216,7700 |
20:03:35 | 100 | 216,8000 |
20:03:35 | 350 | 216,8000 |
20:03:35 | 100 | 216,7900 |
20:03:30 | 100 | 216,7400 |
20:03:12 | 100 | 216,7450 |
20:03:09 | 100 | 216,6700 |
20:03:05 | 100 | 216,7350 |
20:02:51 | 100 | 216,7250 |
20:02:44 | 100 | 216,7800 |
20:02:44 | 100 | 216,7800 |
20:02:44 | 100 | 216,7800 |
20:02:44 | 100 | 216,7800 |
20:02:44 | 100 | 216,7700 |