Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | 100 | 217,8800 |
16:05:02 | 178 | 218,0000 |
16:05:00 | 100 | 218,0000 |
16:04:59 | 148 | 218,0000 |
16:04:59 | 104 | 218,0000 |
16:04:59 | 400 | 218,0000 |
16:04:59 | 250 | 218,0000 |
16:04:59 | 100 | 218,0000 |
16:04:59 | 223 | 218,0000 |
16:04:59 | 100 | 218,0000 |
16:04:59 | 252 | 218,0000 |
16:04:42 | 100 | 217,9850 |
16:04:42 | 200 | 217,9850 |
16:04:41 | 153 | 217,9850 |
16:04:39 | 100 | 217,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 120 | 217,9750 |
16:04:39 | 100 | 217,9750 |
16:04:30 | 115 | 217,9668 |
16:04:22 | 130 | 217,9050 |
16:04:15 | 275 | 218,0050 |
16:04:15 | 100 | 218,0100 |
16:04:15 | 200 | 218,0100 |
16:04:15 | 100 | 218,0100 |
16:04:15 | 100 | 218,0000 |
16:04:15 | 100 | 218,0100 |
16:04:15 | 100 | 218,0100 |
16:04:15 | 100 | 217,9900 |
16:04:15 | 200 | 218,0000 |
16:04:14 | 174 | 218,1050 |
16:04:14 | 100 | 218,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | 100 | 218,0700 |
16:04:05 | 100 | 218,1400 |
16:04:05 | 100 | 218,1200 |
16:04:05 | 100 | 218,1000 |
16:04:05 | 100 | 218,1000 |
16:04:05 | 100 | 218,1300 |
16:04:05 | 170 | 218,1300 |
16:04:05 | 100 | 218,1300 |
16:04:05 | 100 | 218,0650 |
16:04:05 | 100 | 218,0650 |
16:04:04 | 100 | 218,0650 |
16:04:04 | 130 | 218,1050 |
16:04:02 | 234 | 218,1050 |
16:04:02 | 100 | 218,1050 |
16:04:02 | 100 | 218,0900 |