Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 214,4900 |
22.11.24 21:59:46 | 100 | 214,5200 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,5200 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,4900 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 228 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,5000 |
22.11.24 21:59:46 | 100 | 214,5150 |
22.11.24 21:59:46 | 100 | 214,4900 |
22.11.24 21:59:46 | 100 | 214,5300 |
22.11.24 21:59:46 | 100 | 214,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:45 | 200 | 214,5400 |
22.11.24 21:59:45 | 100 | 214,5450 |
22.11.24 21:59:45 | 229 | 214,5400 |
22.11.24 21:59:45 | 229 | 214,5400 |
22.11.24 21:59:45 | 100 | 214,5450 |
22.11.24 21:59:45 | 100 | 214,5450 |
22.11.24 21:59:45 | 191 | 214,5400 |
22.11.24 21:59:45 | 300 | 214,5300 |
22.11.24 21:59:45 | 100 | 214,5300 |
22.11.24 21:59:45 | 100 | 214,5300 |
22.11.24 21:59:45 | 100 | 214,5200 |
22.11.24 21:59:44 | 100 | 214,5050 |
22.11.24 21:59:44 | 100 | 214,5300 |
22.11.24 21:59:44 | 598 | 214,5600 |
22.11.24 21:59:44 | 100 | 214,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:44 | 100 | 214,5600 |
22.11.24 21:59:44 | 133 | 214,5500 |
22.11.24 21:59:44 | 100 | 214,5500 |
22.11.24 21:59:44 | 100 | 214,5400 |
22.11.24 21:59:43 | 100 | 214,5000 |
22.11.24 21:59:43 | 100 | 214,5100 |
22.11.24 21:59:43 | 100 | 214,5300 |
22.11.24 21:59:43 | 100 | 214,5300 |
22.11.24 21:59:43 | 100 | 214,5100 |
22.11.24 21:59:42 | 100 | 214,5300 |
22.11.24 21:59:42 | 100 | 214,5200 |
22.11.24 21:59:42 | 100 | 214,5050 |
22.11.24 21:59:42 | 100 | 214,5325 |
22.11.24 21:59:42 | 100 | 214,5500 |
22.11.24 21:59:42 | 133 | 214,5500 |