Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:32 | 100 | 214,5800 |
22.11.24 21:59:32 | 100 | 214,5800 |
22.11.24 21:59:32 | 765 | 214,5800 |
22.11.24 21:59:32 | 100 | 214,5800 |
22.11.24 21:59:32 | 100 | 214,5900 |
22.11.24 21:59:32 | 100 | 214,6000 |
22.11.24 21:59:32 | 449 | 214,6000 |
22.11.24 21:59:32 | 100 | 214,6000 |
22.11.24 21:59:32 | 1,14 Tsd. | 214,6000 |
22.11.24 21:59:32 | 100 | 214,6000 |
22.11.24 21:59:32 | 100 | 214,6000 |
22.11.24 21:59:32 | 200 | 214,6100 |
22.11.24 21:59:32 | 100 | 214,6250 |
22.11.24 21:59:32 | 100 | 214,6200 |
22.11.24 21:59:32 | 100 | 214,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:32 | 100 | 214,6250 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 200 | 214,6100 |
22.11.24 21:59:31 | 133 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6100 |
22.11.24 21:59:31 | 133 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6500 |
22.11.24 21:59:31 | 100 | 214,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:31 | 100 | 214,6300 |
22.11.24 21:59:30 | 133 | 214,6300 |
22.11.24 21:59:30 | 150 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6300 |
22.11.24 21:59:30 | 100 | 214,6400 |
22.11.24 21:59:29 | 100 | 214,6300 |
22.11.24 21:59:29 | 100 | 214,6300 |
22.11.24 21:59:29 | 203 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6200 |
22.11.24 21:59:29 | 100 | 214,6050 |