Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:34 | 100 | 216,6300 |
20:08:34 | 100 | 216,6300 |
20:08:34 | 153 | 216,6300 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 183 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 430 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:34 | 100 | 216,6800 |
20:08:33 | 100 | 216,6800 |
20:08:33 | 100 | 216,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:33 | 100 | 216,7200 |
20:08:33 | 550 | 216,7050 |
20:08:31 | 100 | 216,6200 |
20:08:27 | 100 | 216,6600 |
20:08:27 | 100 | 216,6950 |
20:08:27 | 100 | 216,6950 |
20:08:27 | 100 | 216,6800 |
20:08:27 | 219 | 216,6700 |
20:08:27 | 100 | 216,6700 |
20:08:27 | 100 | 216,6700 |
20:08:24 | 200 | 216,6900 |
20:08:01 | 100 | 216,6800 |
20:08:00 | 100 | 216,6900 |
20:08:00 | 125 | 216,6900 |
20:08:00 | 100 | 216,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:37 | 100 | 216,6600 |
20:07:12 | 100 | 216,6300 |
20:07:02 | 164 | 216,5600 |
20:07:02 | 100 | 216,5600 |
20:06:34 | 200 | 216,6550 |
20:06:16 | 104 | 216,6000 |
20:06:02 | 199 | 216,6550 |
20:05:54 | 100 | 216,6200 |
20:05:37 | 100 | 216,6400 |
20:05:34 | 100 | 216,6800 |
20:05:21 | 100 | 216,6800 |
20:05:17 | 200 | 216,6750 |
20:05:17 | 100 | 216,6750 |
20:05:17 | 100 | 216,6750 |
20:05:05 | 100 | 216,6750 |