Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:35 | 100 | 216,6500 |
20:21:35 | 296 | 216,6600 |
20:21:35 | 100 | 216,6600 |
20:21:35 | 100 | 216,6500 |
20:21:30 | 108 | 216,6100 |
20:21:30 | 100 | 216,6100 |
20:21:30 | 100 | 216,6100 |
20:21:30 | 100 | 216,6100 |
20:21:30 | 100 | 216,6100 |
20:21:07 | 100 | 216,5650 |
20:21:07 | 100 | 216,5650 |
20:20:58 | 101 | 216,5650 |
20:20:49 | 100 | 216,5300 |
20:20:49 | 100 | 216,5700 |
20:20:49 | 100 | 216,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:49 | 100 | 216,5550 |
20:20:49 | 104 | 216,5700 |
20:20:49 | 100 | 216,5700 |
20:20:45 | 107 | 216,6136 |
20:20:45 | 100 | 216,5800 |
20:20:45 | 100 | 216,5800 |
20:20:39 | 155 | 216,6200 |
20:20:35 | 100 | 216,6100 |
20:20:24 | 200 | 216,6200 |
20:20:19 | 100 | 216,6150 |
20:20:19 | 100 | 216,6500 |
20:20:16 | 114 | 216,6000 |
20:20:16 | 100 | 216,6400 |
20:20:15 | 100 | 216,6150 |
20:20:15 | 100 | 216,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:15 | 100 | 216,6400 |
20:20:15 | 100 | 216,6400 |
20:20:15 | 168 | 216,6400 |
20:20:15 | 100 | 216,6400 |
20:20:15 | 100 | 216,6000 |
20:20:15 | 100 | 216,4550 |
20:20:15 | 122 | 216,5900 |
20:20:15 | 100 | 216,5650 |
20:20:15 | 100 | 216,5900 |
20:20:15 | 100 | 216,5900 |
20:20:15 | 100 | 216,5700 |
20:20:15 | 100 | 216,5700 |
20:20:15 | 100 | 216,5700 |
20:20:15 | 200 | 216,5100 |
20:20:15 | 160 | 216,5000 |