Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:36 | 100 | 214,5300 |
22.11.24 21:59:36 | 100 | 214,5250 |
22.11.24 21:59:36 | 100 | 214,5250 |
22.11.24 21:59:36 | 100 | 214,5500 |
22.11.24 21:59:36 | 100 | 214,5500 |
22.11.24 21:59:36 | 100 | 214,5600 |
22.11.24 21:59:36 | 900 | 214,5500 |
22.11.24 21:59:36 | 100 | 214,5500 |
22.11.24 21:59:36 | 200 | 214,5600 |
22.11.24 21:59:35 | 100 | 214,5600 |
22.11.24 21:59:35 | 100 | 214,5500 |
22.11.24 21:59:35 | 300 | 214,5600 |
22.11.24 21:59:35 | 100 | 214,5900 |
22.11.24 21:59:35 | 100 | 214,5900 |
22.11.24 21:59:35 | 100 | 214,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:35 | 100 | 214,5600 |
22.11.24 21:59:35 | 100 | 214,5750 |
22.11.24 21:59:35 | 100 | 214,5750 |
22.11.24 21:59:35 | 100 | 214,6000 |
22.11.24 21:59:35 | 100 | 214,6000 |
22.11.24 21:59:35 | 100 | 214,6000 |
22.11.24 21:59:35 | 100 | 214,6000 |
22.11.24 21:59:35 | 100 | 214,5900 |
22.11.24 21:59:35 | 100 | 214,6000 |
22.11.24 21:59:35 | 100 | 214,5750 |
22.11.24 21:59:34 | 192 | 214,5900 |
22.11.24 21:59:34 | 100 | 214,5700 |
22.11.24 21:59:34 | 100 | 214,5600 |
22.11.24 21:59:34 | 200 | 214,5750 |
22.11.24 21:59:34 | 100 | 214,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:34 | 100 | 214,5600 |
22.11.24 21:59:34 | 100 | 214,5750 |
22.11.24 21:59:34 | 100 | 214,5600 |
22.11.24 21:59:34 | 100 | 214,5750 |
22.11.24 21:59:34 | 100 | 214,6000 |
22.11.24 21:59:34 | 100 | 214,6000 |
22.11.24 21:59:33 | 100 | 214,5600 |
22.11.24 21:59:33 | 100 | 214,5700 |
22.11.24 21:59:33 | 100 | 214,5950 |
22.11.24 21:59:33 | 100 | 214,6200 |
22.11.24 21:59:33 | 100 | 214,5950 |
22.11.24 21:59:33 | 100 | 214,6000 |
22.11.24 21:59:33 | 100 | 214,5800 |
22.11.24 21:59:33 | 100 | 214,5800 |
22.11.24 21:59:33 | 1,49 Tsd. | 214,5800 |