Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:28 | 100 | 216,8100 |
20:25:28 | 200 | 216,8150 |
20:25:28 | 100 | 216,8150 |
20:25:28 | 100 | 216,8150 |
20:25:19 | 151 | 216,8150 |
20:25:15 | 100 | 216,7600 |
20:25:09 | 100 | 216,8150 |
20:25:09 | 100 | 216,8150 |
20:25:04 | 100 | 216,7900 |
20:25:04 | 200 | 216,8000 |
20:24:56 | 100 | 216,8200 |
20:24:56 | 100 | 216,8000 |
20:24:55 | 100 | 216,8350 |
20:24:55 | 100 | 216,8350 |
20:24:51 | 136 | 216,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:42 | 100 | 216,8350 |
20:24:42 | 100 | 216,8350 |
20:24:42 | 100 | 216,8350 |
20:24:42 | 100 | 216,8350 |
20:24:19 | 100 | 216,8350 |
20:24:10 | 100 | 216,8200 |
20:24:04 | 100 | 216,8000 |
20:24:00 | 100 | 216,8000 |
20:24:00 | 100 | 216,8000 |
20:23:58 | 1,31 Tsd. | 216,7100 |
20:23:47 | 100 | 216,7300 |
20:23:47 | 100 | 216,7300 |
20:23:47 | 100 | 216,7300 |
20:23:47 | 100 | 216,7400 |
20:23:47 | 100 | 216,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:26 | 100 | 216,7500 |
20:23:20 | 100 | 216,7450 |
20:23:16 | 102 | 216,7303 |
20:23:16 | 100 | 216,7600 |
20:23:16 | 100 | 216,7500 |
20:23:16 | 100 | 216,7500 |
20:23:01 | 173 | 216,6000 |
20:22:50 | 100 | 216,6300 |
20:22:50 | 100 | 216,6400 |
20:22:43 | 100 | 216,6500 |
20:22:43 | 100 | 216,6400 |
20:22:43 | 100 | 216,6500 |
20:22:43 | 100 | 216,6500 |
20:22:43 | 100 | 216,6500 |
20:22:43 | 140 | 216,6500 |