Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | 100 | 217,8700 |
16:03:13 | 100 | 217,8700 |
16:03:13 | 100 | 217,8100 |
16:03:13 | 170 | 217,8700 |
16:03:13 | 200 | 217,8700 |
16:03:12 | 100 | 217,8100 |
16:03:08 | 100 | 217,8100 |
16:03:07 | 100 | 217,7700 |
16:03:07 | 100 | 217,7700 |
16:03:07 | 100 | 217,7700 |
16:03:07 | 100 | 217,7700 |
16:03:07 | 100 | 217,8100 |
16:03:06 | 100 | 217,8100 |
16:03:04 | 100 | 217,7650 |
16:03:04 | 200 | 217,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 100 | 217,8800 |
16:03:04 | 100 | 217,8800 |
16:03:01 | 100 | 217,8400 |
16:03:00 | 700 | 218,0500 |
16:02:58 | 250 | 217,9600 |
16:02:51 | 100 | 218,0400 |
16:02:51 | 100 | 218,0400 |
16:02:51 | 100 | 217,9150 |
16:02:51 | 100 | 217,9100 |
16:02:51 | 100 | 218,0250 |
16:02:51 | 110 | 217,9500 |
16:02:50 | 100 | 218,0200 |
16:02:45 | 100 | 218,0800 |
16:02:45 | 100 | 218,0800 |
16:02:45 | 100 | 218,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | 100 | 218,2100 |
16:02:37 | 100 | 218,2100 |
16:02:37 | 100 | 218,2100 |
16:02:37 | 100 | 218,2100 |
16:02:37 | 100 | 218,1900 |
16:02:33 | 138 | 218,1800 |
16:02:30 | 100 | 218,2550 |
16:02:30 | 100 | 218,2600 |
16:02:30 | 100 | 218,2550 |
16:02:30 | 100 | 218,3000 |
16:02:30 | 100 | 218,2500 |
16:02:30 | 100 | 218,2600 |
16:02:30 | 100 | 218,2600 |
16:02:30 | 100 | 218,2500 |
16:02:30 | 121 | 218,2200 |