Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | 100 | 217,9700 |
16:17:35 | 100 | 217,9700 |
16:17:33 | 100 | 217,9700 |
16:17:33 | 100 | 217,9700 |
16:17:28 | 100 | 217,8900 |
16:17:28 | 100 | 217,8900 |
16:17:27 | 157 | 217,8850 |
16:17:27 | 100 | 217,8850 |
16:17:26 | 100 | 217,8850 |
16:17:26 | 100 | 217,8850 |
16:17:26 | 100 | 217,8850 |
16:17:26 | 100 | 217,8850 |
16:17:26 | 100 | 217,8700 |
16:17:22 | 200 | 217,8700 |
16:17:22 | 100 | 217,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 217,8700 |
16:17:17 | 100 | 217,8700 |
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
16:17:15 | 100 | 217,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,7500 |
16:17:15 | 100 | 217,7500 |
16:17:12 | 100 | 217,7525 |
16:17:12 | 100 | 217,7200 |
16:17:06 | 100 | 217,7500 |
16:17:06 | 100 | 217,8350 |
16:17:06 | 100 | 217,8350 |
16:17:04 | 100 | 217,8350 |
16:17:04 | 100 | 217,8350 |
16:16:47 | 100 | 217,7500 |
16:16:47 | 100 | 217,7500 |
16:16:42 | 100 | 217,9850 |
16:16:18 | 124 | 217,9750 |