Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 100 | 214,5600 |
22.11.24 21:59:56 | 186 | 214,5700 |
22.11.24 21:59:56 | 100 | 214,5500 |
22.11.24 21:59:56 | 100 | 214,5600 |
22.11.24 21:59:56 | 100 | 214,5500 |
22.11.24 21:59:56 | 100 | 214,5800 |
22.11.24 21:59:56 | 100 | 214,5800 |
22.11.24 21:59:56 | 100 | 214,5800 |
22.11.24 21:59:56 | 453 | 214,6000 |
22.11.24 21:59:56 | 147 | 214,6000 |
22.11.24 21:59:55 | 275 | 214,6000 |
22.11.24 21:59:55 | 100 | 214,6000 |
22.11.24 21:59:55 | 190 | 214,6000 |
22.11.24 21:59:55 | 100 | 214,6000 |
22.11.24 21:59:55 | 100 | 214,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:55 | 100 | 214,5900 |
22.11.24 21:59:55 | 100 | 214,5800 |
22.11.24 21:59:55 | 100 | 214,5900 |
22.11.24 21:59:55 | 100 | 214,5900 |
22.11.24 21:59:55 | 100 | 214,5900 |
22.11.24 21:59:55 | 150 | 214,5900 |
22.11.24 21:59:55 | 100 | 214,5650 |
22.11.24 21:59:55 | 300 | 214,5900 |
22.11.24 21:59:55 | 351 | 214,5900 |
22.11.24 21:59:55 | 100 | 214,5900 |
22.11.24 21:59:54 | 100 | 214,5700 |
22.11.24 21:59:54 | 100 | 214,5800 |
22.11.24 21:59:54 | 100 | 214,5900 |
22.11.24 21:59:54 | 100 | 214,5900 |
22.11.24 21:59:54 | 137 | 214,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 100 | 214,5900 |
22.11.24 21:59:54 | 100 | 214,5900 |
22.11.24 21:59:54 | 100 | 214,5800 |
22.11.24 21:59:54 | 120 | 214,5800 |
22.11.24 21:59:54 | 100 | 214,5500 |
22.11.24 21:59:54 | 467 | 214,5500 |
22.11.24 21:59:54 | 133 | 214,5500 |
22.11.24 21:59:54 | 100 | 214,5900 |
22.11.24 21:59:54 | 100 | 214,5800 |
22.11.24 21:59:53 | 100 | 214,5700 |
22.11.24 21:59:53 | 163 | 214,5600 |
22.11.24 21:59:53 | 100 | 214,5300 |
22.11.24 21:59:53 | 142 | 214,5600 |
22.11.24 21:59:53 | 100 | 214,5600 |
22.11.24 21:59:53 | 118 | 214,5500 |