Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | 240 | 217,8100 |
16:19:59 | 100 | 217,8100 |
16:19:59 | 100 | 217,7050 |
16:19:59 | 100 | 217,6950 |
16:19:59 | 240 | 217,7075 |
16:19:59 | 100 | 217,7900 |
16:19:59 | 100 | 217,7900 |
16:19:59 | 100 | 217,7275 |
16:19:59 | 100 | 217,7900 |
16:19:59 | 100 | 217,7900 |
16:19:59 | 100 | 217,6950 |
16:19:59 | 100 | 217,6950 |
16:19:52 | 200 | 217,7300 |
16:19:52 | 176 | 217,7400 |
16:19:52 | 200 | 217,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:50 | 200 | 217,7400 |
16:19:48 | 100 | 217,7400 |
16:19:48 | 100 | 217,7400 |
16:19:48 | 208 | 217,7400 |
16:19:43 | 100 | 217,7350 |
16:19:42 | 100 | 217,7600 |
16:19:42 | 100 | 217,7500 |
16:19:42 | 100 | 217,6800 |
16:19:42 | 492 | 217,7000 |
16:19:41 | 172 | 217,7850 |
16:19:41 | 100 | 217,7800 |
16:19:41 | 100 | 217,7200 |
16:19:41 | 100 | 217,7700 |
16:19:39 | 100 | 217,6850 |
16:19:38 | 100 | 217,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:36 | 100 | 217,6650 |
16:19:36 | 100 | 217,6600 |
16:19:36 | 115 | 217,6700 |
16:19:17 | 100 | 217,7500 |
16:19:16 | 100 | 217,7500 |
16:19:16 | 100 | 217,7500 |
16:19:16 | 100 | 217,6950 |
16:19:12 | 356 | 217,6950 |
16:19:11 | 100 | 217,6700 |
16:19:11 | 100 | 217,6900 |
16:19:11 | 100 | 217,6700 |
16:19:11 | 100 | 217,6700 |
16:19:11 | 100 | 217,6700 |
16:19:11 | 227 | 217,6950 |
16:19:11 | 100 | 217,6600 |