Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 217,4100 |
21:59:03 | 200 | 217,4200 |
21:59:03 | 100 | 217,4200 |
21:59:03 | 149 | 217,4200 |
21:59:03 | 200 | 217,4200 |
21:59:03 | 100 | 217,4100 |
21:59:03 | 107 | 217,4100 |
21:59:03 | 100 | 217,4100 |
21:59:02 | 100 | 217,3900 |
21:59:02 | 100 | 217,4100 |
21:59:02 | 100 | 217,4100 |
21:59:02 | 455 | 217,4100 |
21:59:02 | 356 | 217,4100 |
21:59:02 | 100 | 217,4100 |
21:59:02 | 100 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 200 | 217,4100 |
21:59:02 | 100 | 217,4100 |
21:59:02 | 300 | 217,4100 |
21:59:02 | 101 | 217,4100 |
21:59:02 | 199 | 217,4100 |
21:59:02 | 200 | 217,4100 |
21:59:02 | 100 | 217,4100 |
21:59:02 | 100 | 217,4000 |
21:59:02 | 100 | 217,4000 |
21:59:02 | 113 | 217,4000 |
21:59:01 | 100 | 217,3750 |
21:59:01 | 100 | 217,3750 |
21:59:01 | 100 | 217,3750 |
21:59:01 | 100 | 217,3750 |
21:59:01 | 100 | 217,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 217,4000 |
21:59:00 | 100 | 217,3750 |
21:59:00 | 100 | 217,4100 |
21:59:00 | 100 | 217,4000 |
21:59:00 | 100 | 217,3700 |
21:59:00 | 100 | 217,4000 |
21:59:00 | 100 | 217,3900 |
21:59:00 | 100 | 217,3900 |
21:59:00 | 100 | 217,3600 |
21:59:00 | 100 | 217,3700 |
21:59:00 | 100 | 217,3700 |
21:59:00 | 100 | 217,3600 |
21:59:00 | 103 | 217,3600 |
21:59:00 | 100 | 217,3600 |
21:59:00 | 100 | 217,3600 |