Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:16 | 100 | 214,6000 |
22.11.24 21:59:16 | 100 | 214,6000 |
22.11.24 21:59:16 | 100 | 214,6000 |
22.11.24 21:59:16 | 100 | 214,6000 |
22.11.24 21:59:16 | 100 | 214,5900 |
22.11.24 21:59:15 | 100 | 214,5700 |
22.11.24 21:59:15 | 100 | 214,5700 |
22.11.24 21:59:14 | 100 | 214,6000 |
22.11.24 21:59:14 | 100 | 214,6000 |
22.11.24 21:59:14 | 100 | 214,6000 |
22.11.24 21:59:14 | 100 | 214,5700 |
22.11.24 21:59:14 | 100 | 214,5800 |
22.11.24 21:59:14 | 100 | 214,5750 |
22.11.24 21:59:14 | 100 | 214,5900 |
22.11.24 21:59:13 | 100 | 214,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:13 | 103 | 214,5900 |
22.11.24 21:59:13 | 100 | 214,5900 |
22.11.24 21:59:12 | 100 | 214,5800 |
22.11.24 21:59:12 | 100 | 214,5800 |
22.11.24 21:59:12 | 100 | 214,5525 |
22.11.24 21:59:10 | 100 | 214,5900 |
22.11.24 21:59:10 | 100 | 214,5900 |
22.11.24 21:59:10 | 100 | 214,5900 |
22.11.24 21:59:10 | 100 | 214,5900 |
22.11.24 21:59:09 | 100 | 214,5900 |
22.11.24 21:59:09 | 100 | 214,6100 |
22.11.24 21:59:08 | 100 | 214,6100 |
22.11.24 21:59:08 | 100 | 214,6100 |
22.11.24 21:59:08 | 100 | 214,6000 |
22.11.24 21:59:08 | 100 | 214,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:08 | 100 | 214,6000 |
22.11.24 21:59:06 | 299 | 214,6100 |
22.11.24 21:59:06 | 100 | 214,5900 |
22.11.24 21:59:06 | 100 | 214,5750 |
22.11.24 21:59:06 | 100 | 214,5900 |
22.11.24 21:59:06 | 100 | 214,5800 |
22.11.24 21:59:05 | 100 | 214,5600 |
22.11.24 21:59:05 | 100 | 214,5600 |
22.11.24 21:59:05 | 133 | 214,5600 |
22.11.24 21:59:05 | 100 | 214,5500 |
22.11.24 21:59:04 | 109 | 214,5500 |
22.11.24 21:59:04 | 100 | 214,5500 |
22.11.24 21:59:04 | 100 | 214,5500 |
22.11.24 21:59:04 | 100 | 214,5500 |
22.11.24 21:59:04 | 220 | 214,5400 |