Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 217,4200 |
21:58:54 | 100 | 217,4200 |
21:58:54 | 139 | 217,4300 |
21:58:54 | 100 | 217,4300 |
21:58:54 | 176 | 217,4300 |
21:58:54 | 100 | 217,4300 |
21:58:53 | 100 | 217,4300 |
21:58:53 | 100 | 217,4300 |
21:58:53 | 100 | 217,3900 |
21:58:53 | 100 | 217,4050 |
21:58:52 | 100 | 217,4100 |
21:58:52 | 100 | 217,4100 |
21:58:52 | 100 | 217,4100 |
21:58:52 | 100 | 217,4100 |
21:58:50 | 100 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 217,4300 |
21:58:50 | 100 | 217,4100 |
21:58:50 | 100 | 217,4050 |
21:58:50 | 100 | 217,4050 |
21:58:50 | 100 | 217,4050 |
21:58:49 | 467 | 217,3800 |
21:58:49 | 200 | 217,3800 |
21:58:49 | 200 | 217,4050 |
21:58:49 | 100 | 217,4050 |
21:58:49 | 100 | 217,4050 |
21:58:49 | 100 | 217,4050 |
21:58:49 | 133 | 217,4050 |
21:58:48 | 100 | 217,4300 |
21:58:48 | 100 | 217,4200 |
21:58:48 | 100 | 217,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 217,4200 |
21:58:48 | 100 | 217,3800 |
21:58:48 | 100 | 217,4050 |
21:58:48 | 100 | 217,3800 |
21:58:48 | 100 | 217,3800 |
21:58:48 | 143 | 217,3800 |
21:58:48 | 100 | 217,4050 |
21:58:47 | 100 | 217,3800 |
21:58:46 | 100 | 217,3800 |
21:58:46 | 100 | 217,3700 |
21:58:46 | 153 | 217,3800 |
21:58:46 | 100 | 217,4000 |
21:58:46 | 100 | 217,4000 |
21:58:46 | 106 | 217,3800 |
21:58:46 | 100 | 217,3800 |