Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:56 | 100 | 214,6000 |
22.11.24 21:58:56 | 100 | 214,6000 |
22.11.24 21:58:56 | 100 | 214,6000 |
22.11.24 21:58:56 | 195 | 214,5900 |
22.11.24 21:58:56 | 100 | 214,5900 |
22.11.24 21:58:55 | 100 | 214,6000 |
22.11.24 21:58:54 | 100 | 214,6100 |
22.11.24 21:58:54 | 100 | 214,6000 |
22.11.24 21:58:54 | 100 | 214,6000 |
22.11.24 21:58:54 | 100 | 214,5900 |
22.11.24 21:58:54 | 100 | 214,5900 |
22.11.24 21:58:54 | 141 | 214,5800 |
22.11.24 21:58:54 | 100 | 214,5900 |
22.11.24 21:58:54 | 100 | 214,6000 |
22.11.24 21:58:53 | 156 | 214,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:53 | 100 | 214,6200 |
22.11.24 21:58:52 | 100 | 214,6000 |
22.11.24 21:58:52 | 100 | 214,6150 |
22.11.24 21:58:52 | 100 | 214,6200 |
22.11.24 21:58:52 | 100 | 214,6000 |
22.11.24 21:58:52 | 100 | 214,6000 |
22.11.24 21:58:51 | 100 | 214,5800 |
22.11.24 21:58:50 | 100 | 214,6200 |
22.11.24 21:58:50 | 100 | 214,6200 |
22.11.24 21:58:49 | 133 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:49 | 100 | 214,6100 |
22.11.24 21:58:49 | 239 | 214,6100 |
22.11.24 21:58:49 | 100 | 214,6300 |
22.11.24 21:58:49 | 100 | 214,6200 |
22.11.24 21:58:48 | 133 | 214,6200 |
22.11.24 21:58:48 | 100 | 214,6400 |
22.11.24 21:58:48 | 100 | 214,6500 |
22.11.24 21:58:48 | 100 | 214,6200 |
22.11.24 21:58:48 | 100 | 214,6200 |
22.11.24 21:58:47 | 167 | 214,6200 |
22.11.24 21:58:47 | 100 | 214,6200 |
22.11.24 21:58:47 | 200 | 214,6200 |
22.11.24 21:58:47 | 100 | 214,6000 |
22.11.24 21:58:47 | 100 | 214,6000 |
22.11.24 21:58:47 | 100 | 214,5900 |