Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:21 | 350 | 214,4600 |
22.11.24 21:58:21 | 100 | 214,4600 |
22.11.24 21:58:20 | 100 | 214,4400 |
22.11.24 21:58:20 | 100 | 214,4550 |
22.11.24 21:58:19 | 100 | 214,4300 |
22.11.24 21:58:19 | 100 | 214,4300 |
22.11.24 21:58:19 | 100 | 214,4300 |
22.11.24 21:58:19 | 200 | 214,4300 |
22.11.24 21:58:18 | 100 | 214,4400 |
22.11.24 21:58:18 | 100 | 214,4400 |
22.11.24 21:58:18 | 100 | 214,4700 |
22.11.24 21:58:18 | 100 | 214,4500 |
22.11.24 21:58:16 | 100 | 214,4500 |
22.11.24 21:58:16 | 128 | 214,4600 |
22.11.24 21:58:16 | 338 | 214,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:16 | 100 | 214,4600 |
22.11.24 21:58:16 | 100 | 214,4600 |
22.11.24 21:58:16 | 100 | 214,4600 |
22.11.24 21:58:16 | 100 | 214,4700 |
22.11.24 21:58:16 | 100 | 214,4850 |
22.11.24 21:58:14 | 100 | 214,4900 |
22.11.24 21:58:14 | 100 | 214,5000 |
22.11.24 21:58:14 | 100 | 214,4700 |
22.11.24 21:58:14 | 100 | 214,4700 |
22.11.24 21:58:14 | 100 | 214,4700 |
22.11.24 21:58:13 | 100 | 214,5100 |
22.11.24 21:58:13 | 100 | 214,5000 |
22.11.24 21:58:13 | 284 | 214,5100 |
22.11.24 21:58:13 | 100 | 214,5100 |
22.11.24 21:58:13 | 470 | 214,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:13 | 100 | 214,5100 |
22.11.24 21:58:12 | 100 | 214,5100 |
22.11.24 21:58:12 | 100 | 214,5000 |
22.11.24 21:58:12 | 100 | 214,5200 |
22.11.24 21:58:12 | 100 | 214,4950 |
22.11.24 21:58:10 | 100 | 214,5000 |
22.11.24 21:58:10 | 100 | 214,5100 |
22.11.24 21:58:09 | 100 | 214,4950 |
22.11.24 21:58:06 | 100 | 214,5300 |
22.11.24 21:58:06 | 270 | 214,5300 |
22.11.24 21:58:06 | 120 | 214,5200 |
22.11.24 21:58:06 | 100 | 214,5300 |
22.11.24 21:58:06 | 100 | 214,5200 |
22.11.24 21:58:06 | 100 | 214,5200 |
22.11.24 21:58:06 | 100 | 214,5200 |