Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:33 | 100 | 217,1600 |
05.11.24 21:58:33 | 200 | 217,1600 |
05.11.24 21:58:33 | 883 | 217,1600 |
05.11.24 21:58:32 | 100 | 217,1700 |
05.11.24 21:58:32 | 100 | 217,1600 |
05.11.24 21:58:32 | 100 | 217,1600 |
05.11.24 21:58:32 | 100 | 217,1600 |
05.11.24 21:58:32 | 120 | 217,1600 |
05.11.24 21:58:32 | 200 | 217,1600 |
05.11.24 21:58:32 | 300 | 217,1600 |
05.11.24 21:58:32 | 100 | 217,1600 |
05.11.24 21:58:32 | 133 | 217,1600 |
05.11.24 21:58:32 | 133 | 217,1600 |
05.11.24 21:58:32 | 100 | 217,1700 |
05.11.24 21:58:32 | 100 | 217,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:32 | 100 | 217,1700 |
05.11.24 21:58:31 | 100 | 217,1600 |
05.11.24 21:58:30 | 100 | 217,1600 |
05.11.24 21:58:30 | 100 | 217,1600 |
05.11.24 21:58:30 | 100 | 217,1650 |
05.11.24 21:58:30 | 100 | 217,1650 |
05.11.24 21:58:30 | 200 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 200 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1650 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 200 | 217,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1700 |
05.11.24 21:58:30 | 100 | 217,1650 |
05.11.24 21:58:30 | 100 | 217,1650 |
05.11.24 21:58:30 | 100 | 217,1600 |
05.11.24 21:58:29 | 725 | 217,1650 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1700 |
05.11.24 21:58:28 | 100 | 217,1650 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1550 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1600 |
05.11.24 21:58:28 | 100 | 217,1600 |