Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:40 | 100 | 214,4600 |
22.11.24 21:57:40 | 100 | 214,4600 |
22.11.24 21:57:40 | 100 | 214,4600 |
22.11.24 21:57:40 | 100 | 214,4600 |
22.11.24 21:57:40 | 100 | 214,4900 |
22.11.24 21:57:40 | 100 | 214,4900 |
22.11.24 21:57:40 | 100 | 214,4900 |
22.11.24 21:57:40 | 100 | 214,4900 |
22.11.24 21:57:40 | 100 | 214,4800 |
22.11.24 21:57:40 | 100 | 214,4800 |
22.11.24 21:57:40 | 100 | 214,4800 |
22.11.24 21:57:40 | 100 | 214,4800 |
22.11.24 21:57:40 | 100 | 214,4700 |
22.11.24 21:57:40 | 100 | 214,4700 |
22.11.24 21:57:40 | 100 | 214,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:40 | 100 | 214,4700 |
22.11.24 21:57:40 | 100 | 214,4600 |
22.11.24 21:57:39 | 100 | 214,4300 |
22.11.24 21:57:39 | 100 | 214,4350 |
22.11.24 21:57:37 | 100 | 214,4500 |
22.11.24 21:57:37 | 100 | 214,4550 |
22.11.24 21:57:37 | 100 | 214,4550 |
22.11.24 21:57:35 | 100 | 214,4200 |
22.11.24 21:57:35 | 100 | 214,4550 |
22.11.24 21:57:34 | 100 | 214,4100 |
22.11.24 21:57:33 | 100 | 214,4600 |
22.11.24 21:57:33 | 181 | 214,4200 |
22.11.24 21:57:33 | 200 | 214,4200 |
22.11.24 21:57:33 | 100 | 214,4200 |
22.11.24 21:57:33 | 100 | 214,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:33 | 100 | 214,4300 |
22.11.24 21:57:33 | 100 | 214,4300 |
22.11.24 21:57:33 | 100 | 214,4300 |
22.11.24 21:57:33 | 100 | 214,4300 |
22.11.24 21:57:32 | 100 | 214,4550 |
22.11.24 21:57:32 | 100 | 214,4550 |
22.11.24 21:57:32 | 105 | 214,4700 |
22.11.24 21:57:32 | 100 | 214,4600 |
22.11.24 21:57:32 | 100 | 214,4500 |
22.11.24 21:57:32 | 100 | 214,4600 |
22.11.24 21:57:32 | 100 | 214,4600 |
22.11.24 21:57:27 | 100 | 214,4800 |
22.11.24 21:57:27 | 100 | 214,4800 |
22.11.24 21:57:25 | 100 | 214,4700 |
22.11.24 21:57:25 | 100 | 214,4700 |