Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:00 | 200 | 217,3200 |
05.11.24 21:57:59 | 100 | 217,3200 |
05.11.24 21:57:59 | 100 | 217,3200 |
05.11.24 21:57:59 | 100 | 217,3200 |
05.11.24 21:57:59 | 100 | 217,3150 |
05.11.24 21:57:58 | 100 | 217,3100 |
05.11.24 21:57:58 | 100 | 217,3200 |
05.11.24 21:57:58 | 200 | 217,3200 |
05.11.24 21:57:58 | 173 | 217,3200 |
05.11.24 21:57:58 | 200 | 217,3200 |
05.11.24 21:57:58 | 100 | 217,3200 |
05.11.24 21:57:58 | 100 | 217,3200 |
05.11.24 21:57:57 | 100 | 217,3000 |
05.11.24 21:57:56 | 100 | 217,3000 |
05.11.24 21:57:55 | 200 | 217,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:55 | 133 | 217,3000 |
05.11.24 21:57:54 | 100 | 217,3000 |
05.11.24 21:57:54 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 200 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3200 |
05.11.24 21:57:51 | 109 | 217,3200 |
05.11.24 21:57:51 | 105 | 217,3200 |
05.11.24 21:57:51 | 197 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:51 | 144 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 181 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3100 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,3000 |
05.11.24 21:57:51 | 119 | 217,3000 |
05.11.24 21:57:51 | 100 | 217,2750 |
05.11.24 21:57:50 | 100 | 217,2800 |