Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,2900 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 300 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 238 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:35 | 200 | 217,2850 |
05.11.24 21:57:35 | 100 | 217,2700 |
05.11.24 21:57:35 | 100 | 217,2850 |
05.11.24 21:57:34 | 100 | 217,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:34 | 191 | 217,2850 |
05.11.24 21:57:32 | 456 | 217,2800 |
05.11.24 21:57:32 | 928 | 217,2800 |
05.11.24 21:57:32 | 300 | 217,2800 |
05.11.24 21:57:32 | 100 | 217,2800 |
05.11.24 21:57:32 | 400 | 217,2800 |
05.11.24 21:57:31 | 100 | 217,2800 |
05.11.24 21:57:31 | 100 | 217,2700 |
05.11.24 21:57:30 | 100 | 217,2800 |
05.11.24 21:57:29 | 100 | 217,2800 |
05.11.24 21:57:28 | 100 | 217,2900 |
05.11.24 21:57:28 | 100 | 217,2900 |
05.11.24 21:57:28 | 100 | 217,2900 |
05.11.24 21:57:27 | 100 | 217,2800 |
05.11.24 21:57:25 | 100 | 217,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:25 | 100 | 217,2900 |
05.11.24 21:57:25 | 100 | 217,2900 |
05.11.24 21:57:25 | 176 | 217,2700 |
05.11.24 21:57:25 | 100 | 217,2950 |
05.11.24 21:57:21 | 150 | 217,2800 |
05.11.24 21:57:21 | 100 | 217,2800 |
05.11.24 21:57:20 | 100 | 217,2850 |
05.11.24 21:57:18 | 100 | 217,2900 |
05.11.24 21:57:17 | 100 | 217,2900 |
05.11.24 21:57:17 | 100 | 217,2750 |
05.11.24 21:57:17 | 100 | 217,2750 |
05.11.24 21:57:17 | 100 | 217,2700 |
05.11.24 21:57:17 | 100 | 217,2750 |
05.11.24 21:57:17 | 100 | 217,2200 |
05.11.24 21:57:17 | 200 | 217,2200 |