Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:50 | 100 | 214,4050 |
22.11.24 21:56:50 | 100 | 214,4100 |
22.11.24 21:56:50 | 100 | 214,4025 |
22.11.24 21:56:50 | 100 | 214,4050 |
22.11.24 21:56:50 | 167 | 214,3900 |
22.11.24 21:56:50 | 100 | 214,4000 |
22.11.24 21:56:50 | 100 | 214,3900 |
22.11.24 21:56:50 | 133 | 214,4000 |
22.11.24 21:56:49 | 100 | 214,4300 |
22.11.24 21:56:48 | 100 | 214,3950 |
22.11.24 21:56:47 | 100 | 214,3700 |
22.11.24 21:56:45 | 100 | 214,3700 |
22.11.24 21:56:42 | 100 | 214,3900 |
22.11.24 21:56:42 | 100 | 214,3900 |
22.11.24 21:56:42 | 193 | 214,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:42 | 100 | 214,4100 |
22.11.24 21:56:42 | 200 | 214,4100 |
22.11.24 21:56:40 | 100 | 214,4500 |
22.11.24 21:56:40 | 100 | 214,4500 |
22.11.24 21:56:40 | 167 | 214,4500 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:40 | 100 | 214,4400 |
22.11.24 21:56:38 | 100 | 214,4500 |
22.11.24 21:56:37 | 133 | 214,4400 |
22.11.24 21:56:37 | 100 | 214,4400 |
22.11.24 21:56:37 | 100 | 214,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:37 | 100 | 214,4400 |
22.11.24 21:56:37 | 100 | 214,4760 |
22.11.24 21:56:36 | 100 | 214,4800 |
22.11.24 21:56:36 | 100 | 214,4800 |
22.11.24 21:56:36 | 100 | 214,4800 |
22.11.24 21:56:33 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4400 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4450 |
22.11.24 21:56:28 | 100 | 214,4100 |
22.11.24 21:56:28 | 100 | 214,4200 |