Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:40 | 200 | 217,3000 |
05.11.24 21:57:40 | 100 | 217,3100 |
05.11.24 21:57:40 | 100 | 217,3100 |
05.11.24 21:57:40 | 100 | 217,3000 |
05.11.24 21:57:40 | 141 | 217,3000 |
05.11.24 21:57:40 | 100 | 217,2900 |
05.11.24 21:57:40 | 100 | 217,2900 |
05.11.24 21:57:40 | 109 | 217,2900 |
05.11.24 21:57:39 | 120 | 217,3000 |
05.11.24 21:57:39 | 100 | 217,3000 |
05.11.24 21:57:39 | 100 | 217,3000 |
05.11.24 21:57:39 | 100 | 217,3000 |
05.11.24 21:57:39 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3050 |
05.11.24 21:57:38 | 100 | 217,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:38 | 300 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 300 | 217,3000 |
05.11.24 21:57:38 | 100 | 217,3000 |
05.11.24 21:57:38 | 200 | 217,3000 |
05.11.24 21:57:38 | 213 | 217,2950 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2900 |
05.11.24 21:57:37 | 100 | 217,2950 |
05.11.24 21:57:36 | 101 | 217,2992 |
05.11.24 21:57:36 | 100 | 217,2900 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 189 | 217,3000 |
05.11.24 21:57:36 | 100 | 217,2900 |
05.11.24 21:57:36 | 100 | 217,2900 |
05.11.24 21:57:36 | 100 | 217,3000 |
05.11.24 21:57:36 | 139 | 217,3000 |