Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:11 | 100 | 214,5000 |
22.11.24 21:57:11 | 100 | 214,5000 |
22.11.24 21:57:11 | 100 | 214,5000 |
22.11.24 21:57:11 | 100 | 214,4800 |
22.11.24 21:57:11 | 100 | 214,4800 |
22.11.24 21:57:11 | 100 | 214,4800 |
22.11.24 21:57:11 | 100 | 214,4800 |
22.11.24 21:57:11 | 100 | 214,4600 |
22.11.24 21:57:10 | 100 | 214,4500 |
22.11.24 21:57:10 | 100 | 214,4500 |
22.11.24 21:57:10 | 100 | 214,4500 |
22.11.24 21:57:10 | 167 | 214,4500 |
22.11.24 21:57:10 | 100 | 214,4600 |
22.11.24 21:57:10 | 167 | 214,4600 |
22.11.24 21:57:08 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:08 | 100 | 214,4800 |
22.11.24 21:57:08 | 100 | 214,4700 |
22.11.24 21:57:08 | 100 | 214,4700 |
22.11.24 21:57:07 | 100 | 214,4900 |
22.11.24 21:57:07 | 100 | 214,5000 |
22.11.24 21:57:07 | 100 | 214,5000 |
22.11.24 21:57:07 | 100 | 214,5000 |
22.11.24 21:57:01 | 100 | 214,4750 |
22.11.24 21:57:00 | 100 | 214,4500 |
22.11.24 21:57:00 | 100 | 214,4200 |
22.11.24 21:57:00 | 100 | 214,4200 |
22.11.24 21:57:00 | 100 | 214,4300 |
22.11.24 21:57:00 | 167 | 214,4300 |
22.11.24 21:57:00 | 100 | 214,4400 |
22.11.24 21:56:59 | 100 | 214,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:59 | 100 | 214,4400 |
22.11.24 21:56:59 | 125 | 214,4700 |
22.11.24 21:56:59 | 261 | 214,4700 |
22.11.24 21:56:59 | 100 | 214,4700 |
22.11.24 21:56:58 | 100 | 214,4400 |
22.11.24 21:56:58 | 100 | 214,4450 |
22.11.24 21:56:57 | 100 | 214,4500 |
22.11.24 21:56:57 | 100 | 214,4600 |
22.11.24 21:56:53 | 100 | 214,4400 |
22.11.24 21:56:53 | 100 | 214,4300 |
22.11.24 21:56:53 | 140 | 214,4300 |
22.11.24 21:56:53 | 239 | 214,4300 |
22.11.24 21:56:53 | 120 | 214,4300 |
22.11.24 21:56:51 | 167 | 214,4200 |
22.11.24 21:56:51 | 100 | 214,4025 |