Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:56 | 100 | 214,5000 |
22.11.24 21:57:56 | 100 | 214,4900 |
22.11.24 21:57:55 | 100 | 214,4550 |
22.11.24 21:57:55 | 100 | 214,4600 |
22.11.24 21:57:54 | 100 | 214,4200 |
22.11.24 21:57:54 | 100 | 214,4200 |
22.11.24 21:57:53 | 100 | 214,4300 |
22.11.24 21:57:53 | 500 | 214,4300 |
22.11.24 21:57:53 | 100 | 214,4300 |
22.11.24 21:57:53 | 100 | 214,4300 |
22.11.24 21:57:53 | 100 | 214,4650 |
22.11.24 21:57:51 | 100 | 214,4650 |
22.11.24 21:57:51 | 100 | 214,4650 |
22.11.24 21:57:51 | 100 | 214,4600 |
22.11.24 21:57:50 | 100 | 214,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:50 | 100 | 214,4400 |
22.11.24 21:57:49 | 100 | 214,4400 |
22.11.24 21:57:47 | 100 | 214,4300 |
22.11.24 21:57:47 | 100 | 214,4500 |
22.11.24 21:57:47 | 100 | 214,4400 |
22.11.24 21:57:47 | 100 | 214,4500 |
22.11.24 21:57:46 | 100 | 214,4650 |
22.11.24 21:57:45 | 100 | 214,4400 |
22.11.24 21:57:44 | 105 | 214,4400 |
22.11.24 21:57:42 | 100 | 214,4400 |
22.11.24 21:57:42 | 100 | 214,4500 |
22.11.24 21:57:42 | 100 | 214,4500 |
22.11.24 21:57:42 | 100 | 214,4500 |
22.11.24 21:57:42 | 100 | 214,4600 |
22.11.24 21:57:41 | 100 | 214,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:41 | 100 | 214,4700 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,4900 |
22.11.24 21:57:41 | 100 | 214,4900 |
22.11.24 21:57:41 | 100 | 214,4900 |
22.11.24 21:57:41 | 100 | 214,5000 |
22.11.24 21:57:41 | 100 | 214,4900 |
22.11.24 21:57:41 | 100 | 214,4800 |
22.11.24 21:57:40 | 100 | 214,4350 |
22.11.24 21:57:40 | 100 | 214,4650 |
22.11.24 21:57:40 | 100 | 214,4600 |