Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 136 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 200 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:09 | 400 | 217,2600 |
05.11.24 21:58:09 | 200 | 217,2600 |
05.11.24 21:58:09 | 316 | 217,2600 |
05.11.24 21:58:09 | 100 | 217,2600 |
05.11.24 21:58:08 | 200 | 217,2600 |
05.11.24 21:58:08 | 133 | 217,2600 |
05.11.24 21:58:08 | 110 | 217,2500 |
05.11.24 21:58:07 | 200 | 217,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:07 | 100 | 217,2850 |
05.11.24 21:58:07 | 100 | 217,2850 |
05.11.24 21:58:03 | 100 | 217,2750 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:03 | 100 | 217,2800 |
05.11.24 21:58:03 | 100 | 217,2800 |
05.11.24 21:58:03 | 100 | 217,2800 |
05.11.24 21:58:03 | 100 | 217,2800 |
05.11.24 21:58:03 | 100 | 217,2800 |
05.11.24 21:58:03 | 100 | 217,2700 |
05.11.24 21:58:02 | 100 | 217,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:02 | 200 | 217,2600 |
05.11.24 21:58:02 | 100 | 217,2600 |
05.11.24 21:58:02 | 100 | 217,2800 |
05.11.24 21:58:02 | 100 | 217,3000 |
05.11.24 21:58:01 | 100 | 217,3000 |
05.11.24 21:58:00 | 100 | 217,2800 |
05.11.24 21:58:00 | 100 | 217,3100 |
05.11.24 21:58:00 | 100 | 217,3000 |
05.11.24 21:58:00 | 100 | 217,3100 |
05.11.24 21:58:00 | 100 | 217,3100 |
05.11.24 21:58:00 | 100 | 217,3100 |
05.11.24 21:58:00 | 100 | 217,3100 |
05.11.24 21:58:00 | 100 | 217,3300 |
05.11.24 21:58:00 | 100 | 217,3200 |
05.11.24 21:58:00 | 100 | 217,3200 |